Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002543 | $0.003089 | $0.002336 | $0.002573 | $65,437.23 | $87,706.18 |
| 2020-03-02 | $0.002573 | $0.003039 | $0.002387 | $0.002503 | $115,563 | $85,347.04 |
| 2020-03-03 | $0.002503 | $0.002652 | $0.002385 | $0.002422 | $79,356.79 | $82,585.81 |
| 2020-03-04 | $0.002423 | $0.002520 | $0.002370 | $0.002450 | $79,858.99 | $83,539.75 |
| 2020-03-05 | $0.002451 | $0.002577 | $0.002451 | $0.002521 | $83,129.92 | $85,932.75 |
| 2020-03-06 | $0.002521 | $0.002626 | $0.002066 | $0.002431 | $98,330.64 | $82,868.73 |
| 2020-03-07 | $0.002434 | $0.002651 | $0.002136 | $0.002514 | $78,525.52 | $85,693.90 |
| 2020-03-08 | $0.002514 | $0.002664 | $0.002105 | $0.002155 | $74,502.09 | $73,481.30 |
| 2020-03-09 | $0.002155 | $0.002644 | $0.002155 | $0.002459 | $86,270.22 | $83,819.08 |
| 2020-03-10 | $0.002459 | $0.002662 | $0.002165 | $0.002462 | $98,218.13 | $83,924.87 |
| 2020-03-11 | $0.002462 | $0.002481 | $0.002275 | $0.002381 | $102,398 | $81,174.99 |
| 2020-03-12 | $0.002381 | $0.002391 | $0.001391 | $0.001400 | $56,023.58 | $47,719.64 |
| 2020-03-13 | $0.001401 | $0.001881 | $0.001217 | $0.001881 | $49,142.70 | $64,140.15 |
| 2020-03-14 | $0.001887 | $0.002179 | $0.001344 | $0.001606 | $75,972.04 | $54,735.24 |
| 2020-03-15 | $0.001606 | $0.001700 | $0.001540 | $0.001614 | $65,716.07 | $55,011.90 |
| 2020-03-16 | $0.001614 | $0.001686 | $0.001025 | $0.001126 | $74,028.62 | $38,736.80 |
| 2020-03-17 | $0.001127 | $0.001344 | $0.001058 | $0.001206 | $85,245.79 | $41,492.11 |
| 2020-03-18 | $0.001205 | $0.001305 | $0.001026 | $0.001203 | $77,023.27 | $41,388.11 |
| 2020-03-19 | $0.001203 | $0.001396 | $0.001105 | $0.001297 | $98,977.73 | $44,613.80 |
| 2020-03-20 | $0.001297 | $0.001533 | $0.001243 | $0.001489 | $64,384.61 | $51,212.88 |
| 2020-03-21 | $0.001489 | $0.001501 | $0.001320 | $0.001450 | $24,545.42 | $49,858.20 |
| 2020-03-22 | $0.001451 | $0.001464 | $0.001301 | $0.001306 | $6,731.05 | $44,936.01 |
| 2020-03-23 | $0.001306 | $0.001458 | $0.001298 | $0.001442 | $740.19 | $49,643.08 |
| 2020-03-24 | $0.001443 | $0.001496 | $0.001376 | $0.001401 | $3,779.84 | $48,227.74 |
| 2020-03-25 | $0.001402 | $0.001424 | $0.001323 | $0.001351 | $597.46 | $46,503.20 |
| 2020-03-26 | $0.001351 | $0.001362 | $0.001184 | $0.001342 | $148.05 | $46,193.59 |
| 2020-03-27 | $0.001342 | $0.001353 | $0.001135 | $0.001295 | $139.54 | $44,583.99 |
| 2020-03-28 | $0.001296 | $0.001296 | $0.001052 | $0.001122 | $80.33 | $38,602.75 |
| 2020-03-29 | $0.001122 | $0.001123 | $0.001064 | $0.001065 | $0.01171 | $36,638.82 |
| 2020-03-30 | $0.001063 | $0.001172 | $0.001059 | $0.001159 | $20.46 | $39,884.93 |
| 2020-03-31 | $0.001155 | $0.001164 | $0.0008919 | $0.001093 | $450.47 | $37,630.30 |