Monarch MT
Xếp hạng #?
10:17:54 23/10/2020
Monarch (MT)
Không theo dõi
Lịch sử giá Monarch (MT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.005879 | $0.006096 | $0.005255 | $0.005262 | $185,660 | $133,307 |
| 2019-11-02 | $0.005260 | $0.005281 | $0.004898 | $0.004932 | $70,316.05 | $124,943 |
| 2019-11-03 | $0.004932 | $0.006238 | $0.004928 | $0.005305 | $183,630 | $134,411 |
| 2019-11-04 | $0.005303 | $0.006251 | $0.005022 | $0.006185 | $256,746 | $156,706 |
| 2019-11-05 | $0.006185 | $0.006219 | $0.005789 | $0.006088 | $195,547 | $154,248 |
| 2019-11-06 | $0.006087 | $0.006188 | $0.006069 | $0.006130 | $0 | $155,312 |
| 2019-11-07 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $155,312 |
| 2019-11-08 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $155,312 |
| 2019-11-09 | $0.006130 | $0.006130 | $0.006130 | $0.006130 | $0 | $155,312 |
| 2019-11-10 | $0.006130 | $0.006130 | $0.005822 | $0.005978 | $145.96 | $151,452 |
| 2019-11-11 | $0.005978 | $0.005993 | $0.005805 | $0.005870 | $1,417.01 | $148,765 |
| 2019-11-12 | $0.005870 | $0.005903 | $0.005562 | $0.005647 | $226.67 | $143,119 |
| 2019-11-13 | $0.005648 | $0.005776 | $0.005208 | $0.005708 | $2,027.21 | $144,665 |
| 2019-11-14 | $0.005709 | $0.005722 | $0.005568 | $0.005637 | $24,025.02 | $142,864 |
| 2019-11-15 | $0.005637 | $0.005643 | $0.005452 | $0.005472 | $198,953 | $138,665 |
| 2019-11-16 | $0.005472 | $0.005577 | $0.005457 | $0.005557 | $180,784 | $140,822 |
| 2019-11-17 | $0.005557 | $0.005686 | $0.005506 | $0.005596 | $52,795.30 | $141,823 |
| 2019-11-18 | $0.005596 | $0.005704 | $0.004998 | $0.005411 | $37,992.75 | $137,131 |
| 2019-11-19 | $0.005410 | $0.005473 | $0.002837 | $0.003040 | $19,831.57 | $77,245.53 |
| 2019-11-20 | $0.003040 | $0.003689 | $0.002966 | $0.003374 | $10,223.58 | $85,731.72 |
| 2019-11-21 | $0.003374 | $0.003379 | $0.003100 | $0.003126 | $53,813.97 | $79,478.23 |
| 2019-11-22 | $0.003126 | $0.003150 | $0.002789 | $0.002935 | $70,714.30 | $74,617.40 |
| 2019-11-23 | $0.002906 | $0.004501 | $0.002860 | $0.004194 | $2,945.19 | $106,639 |
| 2019-11-24 | $0.004192 | $0.004199 | $0.002807 | $0.002818 | $3,144.87 | $71,772.16 |
| 2019-11-25 | $0.002821 | $0.004232 | $0.002666 | $0.003640 | $14,209.87 | $92,691.84 |
| 2019-11-26 | $0.003639 | $0.003671 | $0.002704 | $0.002747 | $28.26 | $69,954.40 |
| 2019-11-27 | $0.002717 | $0.004769 | $0.002717 | $0.003776 | $141.49 | $96,155.56 |
| 2019-11-28 | $0.003776 | $0.003818 | $0.002719 | $0.002871 | $257.00 | $73,125.82 |
| 2019-11-29 | $0.002871 | $0.004323 | $0.002770 | $0.004165 | $29,003.62 | $106,063 |
| 2019-11-30 | $0.004165 | $0.004212 | $0.004078 | $0.004117 | $30,816.69 | $104,856 |