Monoeci XMCC
Xếp hạng #?
12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi
Lịch sử giá Monoeci (XMCC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.007074 | $0.007316 | $0.002768 | $0.002773 | $61.09 | $22,725.46 |
| 2019-10-02 | $0.002773 | $0.002776 | $0.002663 | $0.002773 | $16.97 | $22,723.22 |
| 2019-10-03 | $0.002772 | $0.003039 | $0.002719 | $0.003027 | $2.97 | $24,802.36 |
| 2019-10-04 | $0.003026 | $0.003028 | $0.002557 | $0.002570 | $7.59 | $21,059.02 |
| 2019-10-05 | $0.002570 | $0.002730 | $0.002335 | $0.002377 | $2.78 | $19,476.08 |
| 2019-10-06 | $0.002377 | $0.003045 | $0.002247 | $0.002285 | $2.94 | $18,726.74 |
| 2019-10-07 | $0.002282 | $0.006525 | $0.002259 | $0.003534 | $16.13 | $28,962.12 |
| 2019-10-08 | $0.003533 | $0.005780 | $0.003533 | $0.003788 | $20.28 | $31,037.93 |
| 2019-10-09 | $0.003788 | $0.004576 | $0.003580 | $0.003593 | $3.74 | $29,442.28 |
| 2019-10-10 | $0.003594 | $0.004059 | $0.002365 | $0.004003 | $11.47 | $32,801.29 |
| 2019-10-11 | $0.004004 | $0.004357 | $0.002012 | $0.002014 | $2.75 | $16,506.95 |
| 2019-10-12 | $0.002015 | $0.002344 | $0.001746 | $0.002219 | $6.28 | $18,181.25 |
| 2019-10-13 | $0.002218 | $0.002906 | $0.002190 | $0.002344 | $18.65 | $19,205.98 |
| 2019-10-14 | $0.002344 | $0.002357 | $0.001755 | $0.001758 | $0.1126 | $14,406.07 |
| 2019-10-15 | $0.001759 | $0.002746 | $0.001758 | $0.002373 | $0.2429 | $19,442.06 |
| 2019-10-16 | $0.002372 | $0.01188 | $0.001720 | $0.001930 | $107.97 | $15,814.82 |
| 2019-10-17 | $0.001930 | $0.01106 | $0.001923 | $0.002430 | $1.48 | $19,910.36 |
| 2019-10-18 | $0.002430 | $0.002560 | $0.002365 | $0.002551 | $1.03 | $20,905.36 |
| 2019-10-19 | $0.002551 | $0.002657 | $0.002541 | $0.002638 | $1.86 | $21,618.04 |
| 2019-10-20 | $0.002638 | $0.002736 | $0.002622 | $0.002714 | $3.39 | $22,236.21 |
| 2019-10-21 | $0.002714 | $0.002740 | $0.002702 | $0.002719 | $1.43 | $22,276.93 |
| 2019-10-22 | $0.002719 | $0.003628 | $0.002711 | $0.003549 | $1.08 | $29,081.53 |
| 2019-10-23 | $0.003549 | $0.004049 | $0.002250 | $0.004045 | $27.47 | $33,144.40 |
| 2019-10-24 | $0.004045 | $0.004068 | $0.003966 | $0.003968 | $6.67 | $32,516.23 |
| 2019-10-25 | $0.003968 | $0.004528 | $0.003962 | $0.004510 | $4.75 | $36,959.01 |
| 2019-10-26 | $0.004508 | $0.005263 | $0.004506 | $0.004806 | $4.49 | $39,382.13 |
| 2019-10-27 | $0.004806 | $0.004951 | $0.003980 | $0.004121 | $16.55 | $33,771.46 |
| 2019-10-28 | $0.004119 | $0.004228 | $0.003507 | $0.003517 | $0.9548 | $28,816.77 |
| 2019-10-29 | $0.003513 | $0.003620 | $0.003509 | $0.003598 | $0 | $29,486.33 |
| 2019-10-30 | $0.003598 | $0.003598 | $0.003598 | $0.003598 | $0 | $29,486.33 |
| 2019-10-31 | $0.003598 | $0.003598 | $0.003598 | $0.003598 | $0 | $29,486.33 |