Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,275,217,519,825 Khối lượng (24h): $148,055,476,063 Thị phần: BTC: 57.4%, ETH: 12.1%
Monoeci XMCC
Xếp hạng #? 12:43:16 17/09/2020
Monoeci (XMCC)
Không theo dõi

Lịch sử giá Monoeci (XMCC) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.01010$0.01016$0.008749$0.008906$22.20$72,976.01
2019-09-02$0.008906$0.02979$0.008903$0.01108$228.27$90,826.74
2019-09-03$0.01109$0.02668$0.008585$0.02648$14.98$216,995
2019-09-04$0.02647$0.02649$0.008985$0.009212$7.29$75,483.91
2019-09-05$0.009213$0.009240$0.008618$0.008669$7.15$71,033.90
2019-09-06$0.008669$0.009384$0.008573$0.008690$21.64$71,212.43
2019-09-07$0.008694$0.01164$0.008577$0.008838$68.37$72,418.27
2019-09-08$0.008832$0.009326$0.008140$0.008192$13.33$67,129.29
2019-09-09$0.008194$0.009407$0.007497$0.007510$119.87$61,539.83
2019-09-10$0.007508$0.008186$0.006699$0.006779$21.68$55,549.23
2019-09-11$0.006773$0.006840$0.005348$0.005390$34.88$44,170.69
2019-09-12$0.005392$0.007200$0.005233$0.005494$113.13$45,016.39
2019-09-13$0.005493$0.006806$0.005079$0.005217$24.61$42,746.03
2019-09-14$0.005214$0.005229$0.003857$0.003864$31.21$31,664.61
2019-09-15$0.003864$0.003871$0.003749$0.003772$8.42$30,908.99
2019-09-16$0.003772$0.003802$0.002762$0.003259$74.69$26,706.58
2019-09-17$0.003259$0.003911$0.003065$0.003069$2.18$25,152.11
2019-09-18$0.003068$0.003364$0.002682$0.003354$43.34$27,480.51
2019-09-19$0.003356$0.004322$0.002876$0.003260$122.39$26,713.30
2019-09-20$0.003265$0.006337$0.003239$0.004562$58.06$37,379.93
2019-09-21$0.004560$0.004654$0.003248$0.003523$5.45$28,870.41
2019-09-22$0.003523$0.006435$0.003182$0.004445$33.05$36,421.91
2019-09-23$0.004445$0.004445$0.003595$0.003608$11.17$29,561.94
2019-09-24$0.003611$0.003637$0.002420$0.002511$45.43$20,574.30
2019-09-25$0.002512$0.002562$0.002285$0.002390$62.55$19,584.06
2019-09-26$0.002390$0.002420$0.002188$0.002200$27.67$18,025.03
2019-09-27$0.002200$0.003147$0.002163$0.002833$26.17$23,215.34
2019-09-28$0.002833$0.01242$0.002823$0.008107$149.14$66,431.32
2019-09-29$0.008112$0.008664$0.004285$0.004592$21.03$37,627.23
2019-09-30$0.004591$0.01011$0.003460$0.007073$57.48$57,959.86
Lịch sử giá Monoeci (XMCC) Tháng 09/2019 - GiaCoin.com
5 trên 804 đánh giá