Molecule MOL
Xếp hạng #?
23:33:09 24/04/2019
Molecule (MOL)
Không hoạt động
Lịch sử giá Molecule (MOL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-02 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-03 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-04 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-05 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-06 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-07 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-08 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-09 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-10 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-11 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-12 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-13 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-14 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-15 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-16 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-17 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-18 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-19 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-20 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-21 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-22 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |
| 2019-04-23 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | $0 | $1,287,232 |