Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.007262 | $0.007657 | $0.006589 | $0.007334 | $524.46 | $70,723.97 |
| 2020-12-02 | $0.007333 | $0.007530 | $0.006390 | $0.007107 | $504.56 | $68,550.72 |
| 2020-12-03 | $0.007105 | $0.007187 | $0.006554 | $0.006805 | $435.39 | $65,658.72 |
| 2020-12-04 | $0.006807 | $0.007411 | $0.006548 | $0.006753 | $409.99 | $65,175.41 |
| 2020-12-05 | $0.006733 | $0.006898 | $0.006622 | $0.006701 | $408.42 | $64,687.64 |
| 2020-12-06 | $0.006704 | $0.006941 | $0.006456 | $0.006575 | $550.88 | $63,485.55 |
| 2020-12-07 | $0.006575 | $0.006969 | $0.004788 | $0.005375 | $442.24 | $51,916.39 |
| 2020-12-08 | $0.005374 | $0.005473 | $0.005049 | $0.005132 | $433.41 | $49,577.86 |
| 2020-12-09 | $0.005130 | $0.005215 | $0.004897 | $0.005013 | $407.34 | $48,438.33 |
| 2020-12-10 | $0.005009 | $0.005186 | $0.004706 | $0.004751 | $361.31 | $45,920.83 |
| 2020-12-11 | $0.004749 | $0.004750 | $0.004581 | $0.004699 | $564.54 | $45,427.90 |
| 2020-12-12 | $0.004695 | $0.004919 | $0.004692 | $0.004887 | $545.22 | $47,265.45 |
| 2020-12-13 | $0.004889 | $0.005039 | $0.004871 | $0.004978 | $450.98 | $48,154.80 |
| 2020-12-14 | $0.004977 | $0.005019 | $0.004943 | $0.005006 | $558.81 | $48,439.79 |
| 2020-12-15 | $0.005004 | $0.005077 | $0.004961 | $0.005050 | $498.62 | $48,870.82 |
| 2020-12-16 | $0.005049 | $0.006619 | $0.005018 | $0.006606 | $391.35 | $63,943.57 |
| 2020-12-17 | $0.006606 | $0.008822 | $0.005920 | $0.006388 | $482.79 | $61,857.28 |
| 2020-12-18 | $0.006385 | $0.006507 | $0.004480 | $0.004624 | $402.55 | $44,783.37 |
| 2020-12-19 | $0.004627 | $0.004817 | $0.004565 | $0.004773 | $95.45 | $46,231.99 |
| 2020-12-20 | $0.004774 | $0.004774 | $0 | $0.003999 | $237.12 | $38,744.92 |
| 2020-12-21 | $0.003990 | $0.004090 | $0.003324 | $0.003431 | $638.15 | $33,248.14 |
| 2020-12-22 | $0.003421 | $0.003568 | $0.003365 | $0.003567 | $544.66 | $34,578.19 |
| 2020-12-23 | $0.003566 | $0.003766 | $0.003424 | $0.003490 | $0 | $33,833.65 |
| 2020-12-24 | $0.003487 | $0.003519 | $0.002332 | $0.002851 | $0 | $27,649.79 |
| 2020-12-25 | $0.002848 | $0.002965 | $0.002816 | $0.002961 | $0 | $28,717.79 |
| 2020-12-26 | $0.002960 | $0.003206 | $0.002943 | $0.003172 | $0 | $30,775.72 |
| 2020-12-27 | $0.003173 | $0.003395 | $0.003111 | $0.003158 | $0 | $30,641.31 |
| 2020-12-28 | $0.003154 | $0.003287 | $0.003145 | $0.003251 | $0 | $31,558.11 |
| 2020-12-29 | $0.003250 | $0.003284 | $0.003118 | $0.003284 | $0 | $31,879.64 |
| 2020-12-30 | $0.003283 | $0.003473 | $0.003283 | $0.003458 | $0 | $33,580.96 |
| 2020-12-31 | $0.003460 | $0.003509 | $0.003384 | $0.003481 | $0 | $33,814.30 |