Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002912 | $0.002952 | $0.002828 | $0.002867 | $352.58 | $27,239.62 |
| 2020-10-02 | $0.002867 | $0.002878 | $0.002813 | $0.002856 | $323.62 | $27,134.78 |
| 2020-10-03 | $0.002856 | $0.002862 | $0.002838 | $0.002848 | $243.69 | $27,072.64 |
| 2020-10-04 | $0.002848 | $0.002885 | $0.002844 | $0.002880 | $0 | $27,384.61 |
| 2020-10-05 | $0.002881 | $0.002914 | $0.002871 | $0.002914 | $263.35 | $27,710.88 |
| 2020-10-06 | $0.002914 | $0.002915 | $0.002843 | $0.002863 | $227.99 | $27,232.89 |
| 2020-10-07 | $0.002863 | $0.002884 | $0.002852 | $0.002881 | $333.93 | $27,405.67 |
| 2020-10-08 | $0.002881 | $0.002955 | $0.002852 | $0.002947 | $261.97 | $28,046.61 |
| 2020-10-09 | $0.002947 | $0.002954 | $0.002539 | $0.002545 | $201.37 | $24,223.38 |
| 2020-10-10 | $0.002545 | $0.002632 | $0.002543 | $0.002598 | $292.40 | $24,737.25 |
| 2020-10-11 | $0.002598 | $0.002629 | $0.002596 | $0.002618 | $263.87 | $24,935.83 |
| 2020-10-12 | $0.002618 | $0.002691 | $0.002585 | $0.002658 | $0 | $25,319.20 |
| 2020-10-13 | $0.002658 | $0.002658 | $0.002604 | $0.002628 | $354.53 | $25,042.16 |
| 2020-10-14 | $0.002628 | $0.002654 | $0.002601 | $0.002629 | $302.40 | $25,056.13 |
| 2020-10-15 | $0.002629 | $0.002661 | $0.002600 | $0.002644 | $262.79 | $25,206.74 |
| 2020-10-16 | $0.002644 | $0.002654 | $0.002581 | $0.002604 | $0 | $24,833.12 |
| 2020-10-17 | $0.002604 | $0.002619 | $0.002596 | $0.002612 | $292.80 | $24,918.25 |
| 2020-10-18 | $0.002612 | $0.002641 | $0.002610 | $0.002641 | $325.53 | $25,199.23 |
| 2020-10-19 | $0.002641 | $0.002714 | $0.002624 | $0.002701 | $0 | $25,773.33 |
| 2020-10-20 | $0.002701 | $0.003340 | $0.002695 | $0.003337 | $92.81 | $31,849.81 |
| 2020-10-21 | $0.003337 | $0.003560 | $0.003294 | $0.003462 | $331.07 | $33,054.54 |
| 2020-10-22 | $0.003462 | $0.003554 | $0.003434 | $0.003501 | $0 | $33,420.99 |
| 2020-10-23 | $0.003501 | $0.003514 | $0.003443 | $0.003491 | $314.43 | $33,345.11 |
| 2020-10-24 | $0.003492 | $0.003549 | $0.003479 | $0.003540 | $268.81 | $33,828.09 |
| 2020-10-25 | $0.003539 | $0.003599 | $0.003486 | $0.003517 | $0 | $33,611.00 |
| 2020-10-26 | $0.003518 | $0.003571 | $0.003462 | $0.003530 | $280.69 | $33,740.85 |
| 2020-10-27 | $0.003530 | $0.003715 | $0.003526 | $0.003682 | $282.96 | $35,211.09 |
| 2020-10-28 | $0.003687 | $0.003736 | $0.003492 | $0.003583 | $170.37 | $34,272.13 |
| 2020-10-29 | $0.003583 | $0.003675 | $0.003505 | $0.003628 | $222.77 | $34,710.23 |
| 2020-10-30 | $0.003628 | $0.003686 | $0.003547 | $0.003658 | $0 | $34,998.05 |
| 2020-10-31 | $0.003658 | $0.003788 | $0.003634 | $0.003721 | $412.68 | $35,613.28 |