Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003616 | $0.003704 | $0.003215 | $0.003461 | $280.18 | $32,639.93 |
| 2020-09-02 | $0.003461 | $0.003643 | $0.003153 | $0.003303 | $327.90 | $31,160.00 |
| 2020-09-03 | $0.003303 | $0.003653 | $0.002962 | $0.003061 | $230.89 | $28,883.07 |
| 2020-09-04 | $0.003063 | $0.003469 | $0.002854 | $0.003041 | $237.91 | $28,700.43 |
| 2020-09-05 | $0.003041 | $0.003239 | $0.002771 | $0.002948 | $265.94 | $27,831.31 |
| 2020-09-06 | $0.002948 | $0.003377 | $0.002908 | $0.003079 | $219.81 | $29,073.23 |
| 2020-09-07 | $0.003079 | $0.003392 | $0.002827 | $0.003006 | $242.53 | $28,387.61 |
| 2020-09-08 | $0.003007 | $0.003190 | $0.002785 | $0.002937 | $261.68 | $27,744.88 |
| 2020-09-09 | $0.002937 | $0.003143 | $0.002539 | $0.002763 | $180.15 | $26,103.86 |
| 2020-09-10 | $0.002763 | $0.003434 | $0.002763 | $0.003001 | $234.71 | $28,366.53 |
| 2020-09-11 | $0.003001 | $0.003403 | $0.002769 | $0.003119 | $276.00 | $29,489.14 |
| 2020-09-12 | $0.003120 | $0.003416 | $0.002194 | $0.002717 | $269.23 | $25,696.35 |
| 2020-09-13 | $0.002717 | $0.002748 | $0.002661 | $0.002685 | $79.14 | $25,399.79 |
| 2020-09-14 | $0.002686 | $0.002794 | $0.002671 | $0.002775 | $5.90 | $26,257.52 |
| 2020-09-15 | $0.002776 | $0.002813 | $0.002661 | $0.002698 | $5.40 | $25,533.26 |
| 2020-09-16 | $0.002698 | $0.002772 | $0.002672 | $0.002741 | $5.48 | $25,946.45 |
| 2020-09-17 | $0.002741 | $0.002760 | $0.002512 | $0.002517 | $39.18 | $23,827.07 |
| 2020-09-18 | $0.002517 | $0.002537 | $0.002492 | $0.002514 | $1.64 | $23,811.05 |
| 2020-09-19 | $0.002515 | $0.002563 | $0.002509 | $0.002550 | $5.21 | $24,158.64 |
| 2020-09-20 | $0.002551 | $0.002551 | $0.002484 | $0.002514 | $12.45 | $23,815.29 |
| 2020-09-21 | $0.002514 | $0.002526 | $0.002180 | $0.002403 | $66.16 | $22,778.05 |
| 2020-09-22 | $0.002403 | $0.002431 | $0.002313 | $0.002318 | $10.05 | $21,972.83 |
| 2020-09-23 | $0.002423 | $0.002424 | $0.002288 | $0.002308 | $0 | $21,877.33 |
| 2020-09-24 | $0.002269 | $0.002477 | $0 | $0.002475 | $4.30 | $23,469.68 |
| 2020-09-25 | $0.002475 | $0.002479 | $0 | $0.002352 | $12.83 | $22,314.44 |
| 2020-09-26 | $0.002352 | $0.002477 | $0.002347 | $0.002473 | $5.38 | $23,461.22 |
| 2020-09-27 | $0.002473 | $0.002485 | $0.002443 | $0.002478 | $4.31 | $23,520.49 |
| 2020-09-28 | $0.002478 | $0.002517 | $0 | $0.002356 | $77.11 | $22,366.94 |
| 2020-09-29 | $0.002356 | $0.002930 | $0.002350 | $0.002928 | $450.07 | $27,803.40 |
| 2020-09-30 | $0.002928 | $0.002929 | $0.002804 | $0.002912 | $272.86 | $27,657.39 |