Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.004655 | $0.004708 | $0.003648 | $0.004610 | $116.31 | $42,857.76 |
| 2020-07-02 | $0.004612 | $0.004637 | $0.003786 | $0.003915 | $112.73 | $36,406.75 |
| 2020-07-03 | $0.003914 | $0.004211 | $0.003715 | $0.003901 | $229.85 | $36,280.92 |
| 2020-07-04 | $0.003901 | $0.004054 | $0.003800 | $0.004010 | $221.29 | $37,308.89 |
| 2020-07-05 | $0.003905 | $0.004096 | $0.003871 | $0.003895 | $300.24 | $36,249.98 |
| 2020-07-06 | $0.003895 | $0.004226 | $0.003849 | $0.004190 | $206.92 | $38,999.25 |
| 2020-07-07 | $0.004189 | $0.004231 | $0.003966 | $0.003979 | $18.14 | $37,046.19 |
| 2020-07-08 | $0.003980 | $0.004015 | $0.003889 | $0.003961 | $195.20 | $36,890.79 |
| 2020-07-09 | $0.003961 | $0.003969 | $0.003141 | $0.003798 | $303.94 | $35,382.07 |
| 2020-07-10 | $0.003799 | $0.003903 | $0.003753 | $0.003898 | $21.88 | $36,322.58 |
| 2020-07-11 | $0.003897 | $0.004536 | $0.003872 | $0.004343 | $271.64 | $40,480.05 |
| 2020-07-12 | $0.004343 | $0.004389 | $0.003967 | $0.003989 | $207.34 | $37,186.94 |
| 2020-07-13 | $0.003989 | $0.004103 | $0.003970 | $0.004085 | $235.97 | $38,092.09 |
| 2020-07-14 | $0.004062 | $0.004094 | $0.004030 | $0.004064 | $111.66 | $37,908.08 |
| 2020-07-15 | $0.004064 | $0.004095 | $0.004033 | $0.004043 | $84.97 | $37,715.73 |
| 2020-07-16 | $0.004042 | $0.004138 | $0.003912 | $0.003925 | $77.70 | $36,627.31 |
| 2020-07-17 | $0.003925 | $0.003966 | $0.003907 | $0.003934 | $1.10 | $36,716.31 |
| 2020-07-18 | $0.003933 | $0.003973 | $0.003916 | $0.003962 | $0 | $36,988.72 |
| 2020-07-19 | $0.003962 | $0.003962 | $0.003962 | $0.003962 | $0 | $36,997.35 |
| 2020-07-20 | $0.003962 | $0.003962 | $0.003565 | $0.003568 | $1,019.67 | $33,327.23 |
| 2020-07-21 | $0.003568 | $0.003586 | $0.003474 | $0.003560 | $188.90 | $33,260.05 |
| 2020-07-22 | $0.003560 | $0.003626 | $0.003539 | $0.003620 | $277.66 | $33,833.72 |
| 2020-07-23 | $0.003620 | $0.003740 | $0.003601 | $0.003737 | $129.29 | $34,933.42 |
| 2020-07-24 | $0.003738 | $0.003762 | $0.003696 | $0.003719 | $116.11 | $34,771.50 |
| 2020-07-25 | $0.003719 | $0.003883 | $0.003716 | $0.003774 | $236.44 | $35,299.15 |
| 2020-07-26 | $0.003775 | $0.003919 | $0.003748 | $0.003863 | $220.69 | $36,134.88 |
| 2020-07-27 | $0.003863 | $0.004421 | $0.003862 | $0.004284 | $297.53 | $40,083.70 |
| 2020-07-28 | $0.004284 | $0.004374 | $0.004146 | $0.004254 | $243.54 | $39,818.76 |
| 2020-07-29 | $0.004256 | $0.004505 | $0.004233 | $0.004324 | $101.36 | $40,477.24 |
| 2020-07-30 | $0.004328 | $0.004562 | $0.004241 | $0.004329 | $320.49 | $40,539.09 |
| 2020-07-31 | $0.004329 | $0.004576 | $0.004158 | $0.004528 | $385.56 | $42,410.60 |