Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003693 | $0.003983 | $0.003685 | $0.003965 | $316.04 | $36,568.64 |
| 2020-06-02 | $0.003965 | $0.003975 | $0.003685 | $0.003713 | $237.77 | $34,258.49 |
| 2020-06-03 | $0.003714 | $0.003767 | $0.003692 | $0.003766 | $237.18 | $34,750.95 |
| 2020-06-04 | $0.003766 | $0.003848 | $0.003568 | $0.003822 | $200.06 | $35,282.45 |
| 2020-06-05 | $0.003822 | $0.003840 | $0.003768 | $0.003768 | $256.25 | $34,793.53 |
| 2020-06-06 | $0.003768 | $0.003795 | $0.003740 | $0.003761 | $267.51 | $34,738.47 |
| 2020-06-07 | $0.003762 | $0.003782 | $0.003409 | $0.003513 | $274.10 | $32,455.80 |
| 2020-06-08 | $0.003514 | $0.003715 | $0.003483 | $0.003615 | $290.47 | $33,405.94 |
| 2020-06-09 | $0.003615 | $0.003691 | $0.003400 | $0.003428 | $190.54 | $31,684.75 |
| 2020-06-10 | $0.003428 | $0.003810 | $0.003410 | $0.003650 | $84.77 | $33,748.02 |
| 2020-06-11 | $0.003650 | $0.003676 | $0.003399 | $0.003448 | $183.28 | $31,887.37 |
| 2020-06-12 | $0.003447 | $0.003607 | $0.003355 | $0.003600 | $279.42 | $33,303.83 |
| 2020-06-13 | $0.003602 | $0.003605 | $0.003385 | $0.003409 | $176.26 | $31,541.41 |
| 2020-06-14 | $0.003408 | $0.003583 | $0.003384 | $0.003469 | $168.58 | $32,105.12 |
| 2020-06-15 | $0.003469 | $0.003567 | $0.003315 | $0.003490 | $106.70 | $32,312.04 |
| 2020-06-16 | $0.003491 | $0.003542 | $0.003477 | $0.003524 | $265.33 | $32,629.07 |
| 2020-06-17 | $0.003524 | $0.003527 | $0.003442 | $0.003505 | $205.62 | $32,458.92 |
| 2020-06-18 | $0.003504 | $0.003506 | $0.003168 | $0.003199 | $2.66 | $29,638.46 |
| 2020-06-19 | $0.003203 | $0.003561 | $0.003154 | $0.003527 | $25.02 | $32,683.64 |
| 2020-06-20 | $0.003527 | $0.003574 | $0.003495 | $0.003544 | $1.28 | $32,845.92 |
| 2020-06-21 | $0.003542 | $0.003661 | $0.003538 | $0.003626 | $3.44 | $33,618.22 |
| 2020-06-22 | $0.003626 | $0.005787 | $0.003624 | $0.005308 | $292.94 | $49,224.09 |
| 2020-06-23 | $0.005308 | $0.005697 | $0.004436 | $0.005489 | $260.94 | $50,923.14 |
| 2020-06-24 | $0.005492 | $0.005513 | $0.004547 | $0.004743 | $226.18 | $44,011.27 |
| 2020-06-25 | $0.004746 | $0.004766 | $0.004607 | $0.004718 | $262.68 | $43,790.18 |
| 2020-06-26 | $0.004717 | $0.004751 | $0.004565 | $0.004667 | $232.55 | $43,326.54 |
| 2020-06-27 | $0.004667 | $0.005940 | $0.004648 | $0.005143 | $307.18 | $47,759.52 |
| 2020-06-28 | $0.005143 | $0.005336 | $0.005060 | $0.005108 | $210.61 | $47,443.87 |
| 2020-06-29 | $0.005108 | $0.005414 | $0.004993 | $0.005129 | $236.47 | $47,658.97 |
| 2020-06-30 | $0.005129 | $0.005172 | $0.004553 | $0.004655 | $211.83 | $43,265.28 |