Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.004509 | $0.004580 | $0.004203 | $0.004579 | $161.56 | $41,575.41 |
| 2020-04-02 | $0.004577 | $0.004974 | $0.004318 | $0.004832 | $217.31 | $43,883.63 |
| 2020-04-03 | $0.004830 | $0.004928 | $0.004563 | $0.004648 | $160.61 | $42,221.94 |
| 2020-04-04 | $0.004648 | $0.004914 | $0.004570 | $0.004739 | $162.86 | $43,061.59 |
| 2020-04-05 | $0.004742 | $0.004965 | $0.004607 | $0.004959 | $156.49 | $45,074.80 |
| 2020-04-06 | $0.004959 | $0.005405 | $0.004909 | $0.005224 | $194.67 | $47,491.30 |
| 2020-04-07 | $0.005311 | $0.005595 | $0.004970 | $0.005595 | $234.79 | $50,883.96 |
| 2020-04-08 | $0.005592 | $0.006016 | $0.005157 | $0.006016 | $181.80 | $54,718.64 |
| 2020-04-09 | $0.006010 | $0.006019 | $0.005203 | $0.005694 | $181.52 | $51,808.13 |
| 2020-04-10 | $0.005692 | $0.005763 | $0.004900 | $0.005146 | $235.15 | $46,828.76 |
| 2020-04-11 | $0.005146 | $0.005548 | $0.005022 | $0.005410 | $166.09 | $49,251.29 |
| 2020-04-12 | $0.005410 | $0.005859 | $0.004920 | $0.005432 | $205.41 | $49,466.18 |
| 2020-04-13 | $0.005426 | $0.005500 | $0.004654 | $0.005264 | $198.56 | $47,946.53 |
| 2020-04-14 | $0.005267 | $0.005545 | $0.004949 | $0.005473 | $165.34 | $49,864.00 |
| 2020-04-15 | $0.005469 | $0.005590 | $0.004781 | $0.004976 | $191.96 | $45,343.89 |
| 2020-04-16 | $0.004976 | $0.005571 | $0.004592 | $0.004907 | $205.52 | $44,724.92 |
| 2020-04-17 | $0.004909 | $0.004915 | $0.004612 | $0.004817 | $170.55 | $43,915.53 |
| 2020-04-18 | $0.004819 | $0.005011 | $0.004817 | $0.005001 | $172.95 | $45,611.98 |
| 2020-04-19 | $0.004999 | $0.005017 | $0.004865 | $0.004950 | $173.96 | $45,153.39 |
| 2020-04-20 | $0.004950 | $0.004990 | $0.004671 | $0.004675 | $137.06 | $42,661.76 |
| 2020-04-21 | $0.004676 | $0.004785 | $0.004650 | $0.004671 | $183.85 | $42,632.60 |
| 2020-04-22 | $0.004671 | $0.004856 | $0.004662 | $0.004831 | $195.67 | $44,102.27 |
| 2020-04-23 | $0.004838 | $0.005154 | $0.004809 | $0.005120 | $181.97 | $46,747.92 |
| 2020-04-24 | $0.005119 | $0.005275 | $0.005119 | $0.005205 | $185.03 | $47,539.74 |
| 2020-04-25 | $0.005205 | $0.005282 | $0.005178 | $0.005218 | $176.00 | $47,671.63 |
| 2020-04-26 | $0.005218 | $0.005313 | $0.005207 | $0.005291 | $248.22 | $48,352.21 |
| 2020-04-27 | $0.005301 | $0.005364 | $0.005231 | $0.005295 | $236.31 | $48,400.95 |
| 2020-04-28 | $0.005297 | $0.005371 | $0.004244 | $0.005226 | $328.83 | $47,782.57 |
| 2020-04-29 | $0.005223 | $0.005768 | $0.005010 | $0.005630 | $226.57 | $51,484.51 |
| 2020-04-30 | $0.005623 | $0.005898 | $0.004814 | $0.004929 | $233.43 | $45,085.07 |