Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.004981 | $0.005065 | $0.004903 | $0.004966 | $212.77 | $44,720.42 |
| 2020-03-02 | $0.004966 | $0.005169 | $0.004942 | $0.005132 | $234.67 | $46,225.48 |
| 2020-03-03 | $0.005132 | $0.005162 | $0.004895 | $0.005005 | $181.91 | $45,093.76 |
| 2020-03-04 | $0.005005 | $0.005117 | $0.004786 | $0.004990 | $204.64 | $44,972.61 |
| 2020-03-05 | $0.004991 | $0.005213 | $0.004917 | $0.005178 | $203.41 | $46,680.99 |
| 2020-03-06 | $0.005178 | $0.005930 | $0.004966 | $0.005834 | $247.09 | $52,608.98 |
| 2020-03-07 | $0.005837 | $0.005860 | $0.005606 | $0.005697 | $197.47 | $51,383.27 |
| 2020-03-08 | $0.005697 | $0.005699 | $0.005176 | $0.005182 | $240.79 | $46,748.09 |
| 2020-03-09 | $0.005908 | $0.006049 | $0.005405 | $0.005463 | $244.68 | $49,300.22 |
| 2020-03-10 | $0.005470 | $0.005638 | $0.004863 | $0.005216 | $202.22 | $47,081.35 |
| 2020-03-11 | $0.005216 | $0.005566 | $0.004852 | $0.005142 | $171.11 | $46,424.92 |
| 2020-03-12 | $0.005141 | $0.005304 | $0.003226 | $0.003389 | $132.73 | $30,605.34 |
| 2020-03-13 | $0.003387 | $0.004095 | $0.002636 | $0.003881 | $169.25 | $35,056.59 |
| 2020-03-14 | $0.003787 | $0.003894 | $0.003314 | $0.003362 | $114.53 | $30,382.89 |
| 2020-03-15 | $0.003362 | $0.003807 | $0.003301 | $0.003433 | $136.81 | $31,031.63 |
| 2020-03-16 | $0.003486 | $0.003586 | $0.002944 | $0.003300 | $140.54 | $29,832.12 |
| 2020-03-17 | $0.003300 | $0.003654 | $0.003220 | $0.003434 | $117.54 | $31,056.85 |
| 2020-03-18 | $0.003418 | $0.004593 | $0.003273 | $0.003979 | $285.85 | $35,991.49 |
| 2020-03-19 | $0.003968 | $0.005172 | $0.003658 | $0.004577 | $215.52 | $41,411.05 |
| 2020-03-20 | $0.004699 | $0.005431 | $0.004452 | $0.004888 | $221.47 | $44,238.40 |
| 2020-03-21 | $0.004902 | $0.005165 | $0.004270 | $0.004937 | $272.69 | $44,693.16 |
| 2020-03-22 | $0.004937 | $0.005411 | $0.004342 | $0.004722 | $171.77 | $42,758.02 |
| 2020-03-23 | $0.004722 | $0.005267 | $0.004231 | $0.005083 | $216.99 | $46,035.75 |
| 2020-03-24 | $0.005083 | $0.005779 | $0.004880 | $0.005321 | $211.26 | $48,211.55 |
| 2020-03-25 | $0.005321 | $0.005573 | $0.004833 | $0.004940 | $239.33 | $44,767.95 |
| 2020-03-26 | $0.004940 | $0.005463 | $0.004755 | $0.005436 | $177.51 | $49,274.92 |
| 2020-03-27 | $0.005372 | $0.005545 | $0.004321 | $0.004326 | $146.06 | $39,228.47 |
| 2020-03-28 | $0.004398 | $0.004451 | $0.004121 | $0.004243 | $170.31 | $38,480.71 |
| 2020-03-29 | $0.004243 | $0.004423 | $0.004156 | $0.004199 | $149.58 | $38,094.50 |
| 2020-03-30 | $0.004134 | $0.004652 | $0.004121 | $0.004442 | $174.30 | $40,311.99 |
| 2020-03-31 | $0.004430 | $0.004643 | $0.004394 | $0.004509 | $180.71 | $40,923.36 |