Moin MOIN
Xếp hạng #?
18:29:03 07/01/2021
Moin (MOIN)
Không theo dõi
Lịch sử giá Moin (MOIN) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.005702 | $0.005800 | $0.005502 | $0.005731 | $257.68 | $51,216.44 |
| 2020-02-02 | $0.005731 | $0.005864 | $0.005373 | $0.005704 | $235.46 | $50,983.49 |
| 2020-02-03 | $0.005704 | $0.006255 | $0.005552 | $0.006140 | $269.39 | $54,898.08 |
| 2020-02-04 | $0.006140 | $0.006253 | $0.005840 | $0.006065 | $214.51 | $54,242.79 |
| 2020-02-05 | $0.006065 | $0.006377 | $0.005971 | $0.006259 | $296.04 | $55,992.41 |
| 2020-02-06 | $0.006260 | $0.006570 | $0.006120 | $0.006432 | $223.34 | $57,554.88 |
| 2020-02-07 | $0.006432 | $0.006576 | $0.006250 | $0.006372 | $235.92 | $57,035.60 |
| 2020-02-08 | $0.006372 | $0.006719 | $0.006324 | $0.006614 | $219.85 | $59,219.29 |
| 2020-02-09 | $0.006615 | $0.006975 | $0.006259 | $0.006790 | $237.63 | $60,810.32 |
| 2020-02-10 | $0.006793 | $0.006820 | $0.006468 | $0.006609 | $195.86 | $59,205.00 |
| 2020-02-11 | $0.006609 | $0.006854 | $0.006341 | $0.006739 | $227.91 | $60,382.25 |
| 2020-02-12 | $0.006738 | $0.006795 | $0.005954 | $0.006211 | $224.59 | $55,668.95 |
| 2020-02-13 | $0.006210 | $0.006652 | $0.006072 | $0.006440 | $319.96 | $57,734.51 |
| 2020-02-14 | $0.006442 | $0.006577 | $0.005939 | $0.006507 | $223.81 | $58,350.44 |
| 2020-02-15 | $0.006507 | $0.006571 | $0.005729 | $0.005745 | $230.77 | $51,529.72 |
| 2020-02-16 | $0.005745 | $0.005815 | $0.005631 | $0.005760 | $153.32 | $51,680.56 |
| 2020-02-17 | $0.005757 | $0.005765 | $0.005510 | $0.005623 | $164.62 | $50,461.28 |
| 2020-02-18 | $0.005622 | $0.005902 | $0.005588 | $0.005886 | $288.20 | $52,837.43 |
| 2020-02-19 | $0.005887 | $0.005990 | $0.005564 | $0.005576 | $206.56 | $50,069.13 |
| 2020-02-20 | $0.005576 | $0.005677 | $0.005512 | $0.005578 | $270.78 | $50,094.84 |
| 2020-02-21 | $0.005575 | $0.005641 | $0.005561 | $0.005621 | $240.95 | $50,499.20 |
| 2020-02-22 | $0.005622 | $0.005694 | $0.005572 | $0.005612 | $111.24 | $50,429.81 |
| 2020-02-23 | $0.005612 | $0.005776 | $0.005606 | $0.005764 | $152.50 | $51,806.71 |
| 2020-02-24 | $0.005771 | $0.005787 | $0.005531 | $0.005599 | $104.94 | $50,337.30 |
| 2020-02-25 | $0.005598 | $0.005600 | $0.005301 | $0.005320 | $208.15 | $47,846.26 |
| 2020-02-26 | $0.005320 | $0.005379 | $0.005043 | $0.005114 | $217.82 | $46,007.64 |
| 2020-02-27 | $0.005114 | $0.005180 | $0.004973 | $0.005094 | $221.33 | $45,832.74 |
| 2020-02-28 | $0.005105 | $0.005158 | $0.004917 | $0.005015 | $161.17 | $45,137.99 |
| 2020-02-29 | $0.005014 | $0.005092 | $0.004981 | $0.004981 | $223.41 | $44,844.21 |