Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.3216 | $0.3356 | $0.3175 | $0.3345 | $60,743.65 | $7,114,213 |
| 2019-01-02 | $0.3400 | $0.3456 | $0.3269 | $0.3423 | $89,338.90 | $7,278,389 |
| 2019-01-03 | $0.3424 | $0.3439 | $0.3266 | $0.3327 | $70,977.33 | $7,074,317 |
| 2019-01-04 | $0.3310 | $0.3380 | $0.3214 | $0.3380 | $53,170.49 | $7,187,323 |
| 2019-01-05 | $0.3371 | $0.3724 | $0.3301 | $0.3486 | $742,623 | $7,412,995 |
| 2019-01-06 | $0.3456 | $0.3679 | $0.3428 | $0.3605 | $294,004 | $7,665,802 |
| 2019-01-07 | $0.3606 | $0.3724 | $0.3442 | $0.3505 | $214,500 | $7,453,554 |
| 2019-01-08 | $0.3510 | $0.3587 | $0.3467 | $0.3493 | $50,604.56 | $7,429,299 |
| 2019-01-09 | $0.3499 | $0.3615 | $0.3458 | $0.3504 | $92,424.47 | $7,451,419 |
| 2019-01-10 | $0.3526 | $0.3540 | $0.2887 | $0.2967 | $207,282 | $6,308,639 |
| 2019-01-11 | $0.2964 | $0.3177 | $0.2940 | $0.2975 | $218,551 | $6,327,189 |
| 2019-01-12 | $0.2973 | $0.2987 | $0.2873 | $0.2908 | $99,766.77 | $6,184,167 |
| 2019-01-13 | $0.2905 | $0.2996 | $0.2765 | $0.2788 | $119,194 | $5,928,887 |
| 2019-01-14 | $0.2789 | $0.3071 | $0.2771 | $0.3046 | $250,239 | $6,478,140 |
| 2019-01-15 | $0.3049 | $0.3355 | $0.2901 | $0.2986 | $301,137 | $6,349,346 |
| 2019-01-16 | $0.2958 | $0.3078 | $0.2924 | $0.3051 | $98,328.04 | $6,487,256 |
| 2019-01-17 | $0.3050 | $0.3144 | $0.3004 | $0.3132 | $169,789 | $6,659,905 |
| 2019-01-18 | $0.3132 | $0.3473 | $0.3035 | $0.3304 | $803,440 | $7,026,615 |
| 2019-01-19 | $0.3305 | $0.3460 | $0.3197 | $0.3409 | $276,332 | $7,250,482 |
| 2019-01-20 | $0.3387 | $0.3402 | $0.3071 | $0.3123 | $173,854 | $6,641,915 |
| 2019-01-21 | $0.3126 | $0.3553 | $0.3102 | $0.3205 | $1,033,992 | $6,815,028 |
| 2019-01-22 | $0.3206 | $0.3299 | $0.3067 | $0.3176 | $262,005 | $6,754,029 |
| 2019-01-23 | $0.3185 | $0.3240 | $0.3098 | $0.3126 | $216,237 | $6,648,851 |
| 2019-01-24 | $0.3136 | $0.3417 | $0.3027 | $0.3205 | $1,370,921 | $6,815,572 |
| 2019-01-25 | $0.3214 | $0.3319 | $0.3159 | $0.3218 | $373,236 | $6,842,993 |
| 2019-01-26 | $0.3218 | $0.3249 | $0.3162 | $0.3174 | $96,973.13 | $6,750,185 |
| 2019-01-27 | $0.3175 | $0.3202 | $0.3015 | $0.3088 | $113,104 | $6,566,972 |
| 2019-01-28 | $0.3079 | $0.3101 | $0.2731 | $0.2911 | $145,657 | $6,189,912 |
| 2019-01-29 | $0.2913 | $0.2948 | $0.2795 | $0.2895 | $64,039.41 | $6,156,481 |
| 2019-01-30 | $0.2885 | $0.3042 | $0.2850 | $0.3017 | $114,256 | $6,415,448 |
| 2019-01-31 | $0.3022 | $0.3072 | $0.2804 | $0.2858 | $124,501 | $6,078,812 |