Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.9655 | $0.9873 | $0.9085 | $0.9871 | $130,323 | $18,030,128 |
| 2018-07-02 | $0.9818 | $1.12 | $0.9620 | $1.07 | $381,399 | $19,602,555 |
| 2018-07-03 | $1.07 | $1.11 | $1.01 | $1.01 | $192,684 | $18,531,791 |
| 2018-07-04 | $1.00 | $1.12 | $0.9820 | $1.06 | $289,842 | $19,303,172 |
| 2018-07-05 | $1.06 | $1.11 | $1.05 | $1.09 | $168,328 | $19,972,811 |
| 2018-07-06 | $1.09 | $1.11 | $1.01 | $1.06 | $174,375 | $19,394,138 |
| 2018-07-07 | $1.06 | $1.12 | $1.00 | $1.12 | $87,137.60 | $20,466,546 |
| 2018-07-08 | $1.12 | $1.14 | $1.08 | $1.09 | $166,424 | $19,878,192 |
| 2018-07-09 | $1.09 | $1.12 | $1.06 | $1.08 | $118,926 | $19,653,518 |
| 2018-07-10 | $1.07 | $1.08 | $0.9090 | $0.9090 | $161,397 | $16,604,816 |
| 2018-07-11 | $0.9121 | $1.07 | $0.9067 | $0.9846 | $1,117,660 | $17,984,937 |
| 2018-07-12 | $0.9857 | $1.01 | $0.9347 | $0.9439 | $375,284 | $17,241,886 |
| 2018-07-13 | $0.9547 | $0.9815 | $0.9304 | $0.9695 | $86,762.10 | $17,708,843 |
| 2018-07-14 | $0.9521 | $1.00 | $0.9136 | $0.9396 | $57,036.00 | $17,163,250 |
| 2018-07-15 | $0.9390 | $1.00 | $0.9284 | $0.9585 | $83,604.60 | $17,507,367 |
| 2018-07-16 | $0.9569 | $1.07 | $0.9389 | $1.02 | $132,456 | $18,648,877 |
| 2018-07-17 | $1.02 | $1.17 | $1.01 | $1.13 | $127,793 | $20,674,416 |
| 2018-07-18 | $1.13 | $1.17 | $1.08 | $1.10 | $169,030 | $20,048,616 |
| 2018-07-19 | $1.10 | $1.14 | $1.08 | $1.08 | $118,423 | $19,799,100 |
| 2018-07-20 | $1.08 | $1.08 | $0.9457 | $0.9646 | $143,534 | $17,618,700 |
| 2018-07-21 | $0.9623 | $1.04 | $0.9407 | $0.9990 | $112,181 | $18,248,171 |
| 2018-07-22 | $0.9987 | $1.07 | $0.9819 | $1.03 | $72,065.20 | $18,829,712 |
| 2018-07-23 | $1.03 | $1.06 | $0.9442 | $0.9486 | $239,337 | $17,327,774 |
| 2018-07-24 | $0.9497 | $1.15 | $0.9070 | $1.10 | $149,390 | $20,126,247 |
| 2018-07-25 | $1.08 | $1.10 | $0.9434 | $0.9817 | $174,179 | $17,932,714 |
| 2018-07-26 | $0.9807 | $1.19 | $0.9805 | $1.01 | $1,021,300 | $18,492,518 |
| 2018-07-27 | $1.02 | $1.03 | $0.9712 | $1.01 | $228,850 | $18,449,775 |
| 2018-07-28 | $1.01 | $1.03 | $0.9782 | $1.01 | $84,805.70 | $18,360,271 |
| 2018-07-29 | $1.01 | $1.04 | $0.9788 | $1.01 | $151,445 | $18,407,032 |
| 2018-07-30 | $1.01 | $1.02 | $0.8724 | $0.9102 | $201,371 | $16,626,279 |
| 2018-07-31 | $0.9099 | $0.9863 | $0.8221 | $0.8333 | $355,781 | $15,221,608 |