Lịch sử giá Modum (MOD) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.76	$1.78	$1.54	$1.59	$364,252	$28,968,001
2018-04-02	$1.59	$1.83	$1.58	$1.78	$488,522	$32,572,471
2018-04-03	$1.79	$2.03	$1.76	$1.98	$854,005	$36,149,358
2018-04-04	$1.99	$1.99	$1.65	$1.71	$304,304	$31,229,357
2018-04-05	$1.71	$1.73	$1.61	$1.64	$521,619	$29,984,881
2018-04-06	$1.63	$1.91	$1.53	$1.72	$3,222,420	$31,401,790
2018-04-07	$1.70	$1.92	$1.68	$1.75	$3,013,720	$31,886,392
2018-04-08	$1.74	$1.80	$1.71	$1.79	$425,751	$32,735,770
2018-04-09	$1.79	$1.86	$1.68	$1.73	$1,659,700	$31,644,000
2018-04-10	$1.73	$1.81	$1.70	$1.77	$349,535	$32,291,536
2018-04-11	$1.77	$1.93	$1.76	$1.90	$713,082	$34,625,591
2018-04-12	$1.89	$2.04	$1.81	$2.04	$614,936	$37,280,949
2018-04-13	$2.03	$2.33	$2.02	$2.09	$1,332,840	$38,163,024
2018-04-14	$2.09	$2.50	$2.07	$2.38	$3,771,680	$43,549,178
2018-04-15	$2.37	$2.52	$2.32	$2.47	$965,974	$45,077,328
2018-04-16	$2.46	$2.48	$2.29	$2.46	$581,334	$44,933,756
2018-04-17	$2.46	$2.73	$2.41	$2.43	$1,760,090	$44,313,253
2018-04-18	$2.43	$2.60	$2.42	$2.56	$601,107	$46,792,707
2018-04-19	$2.56	$2.74	$2.55	$2.67	$1,257,270	$48,788,290
2018-04-20	$2.67	$2.85	$2.60	$2.82	$1,501,000	$51,439,628
2018-04-21	$2.81	$2.90	$2.50	$2.69	$2,595,320	$49,087,125
2018-04-22	$2.69	$2.80	$2.62	$2.71	$1,213,100	$49,576,841
2018-04-23	$2.72	$3.21	$2.69	$2.80	$5,575,190	$51,146,091
2018-04-24	$2.80	$3.10	$2.80	$3.02	$2,608,210	$55,200,456
2018-04-25	$3.00	$3.00	$2.41	$2.50	$1,267,270	$45,604,126
2018-04-26	$2.51	$2.83	$2.44	$2.83	$1,482,730	$51,655,900
2018-04-27	$2.83	$2.94	$2.69	$2.69	$866,956	$49,125,301
2018-04-28	$2.67	$3.05	$2.67	$2.99	$1,252,140	$54,533,192
2018-04-29	$2.99	$3.02	$2.89	$2.97	$1,248,080	$54,173,165
2018-04-30	$2.96	$3.03	$2.80	$2.81	$1,517,640	$51,321,994

Lịch sử giá Modum (MOD) Tháng 04/2018 - GiaCoin.com

5 trên 785 đánh giá