Lịch sử giá Modum (MOD) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$2.79	$3.19	$2.77	$3.15	$1,768,420	$57,462,177
2018-03-02	$3.14	$3.24	$2.96	$3.06	$775,174	$55,979,692
2018-03-03	$3.07	$3.16	$2.85	$2.90	$439,503	$53,030,615
2018-03-04	$2.90	$3.03	$2.85	$3.02	$291,525	$55,152,416
2018-03-05	$3.01	$3.01	$2.71	$2.71	$608,726	$49,455,919
2018-03-06	$2.70	$2.73	$2.42	$2.55	$1,132,650	$46,519,262
2018-03-07	$2.54	$2.58	$2.04	$2.26	$644,456	$41,325,268
2018-03-08	$2.26	$2.55	$2.07	$2.10	$1,148,700	$38,401,580
2018-03-09	$2.09	$2.29	$1.86	$2.28	$616,510	$41,720,366
2018-03-10	$2.28	$2.37	$2.00	$2.02	$298,795	$36,983,758
2018-03-11	$2.02	$2.35	$1.96	$2.19	$540,255	$39,924,981
2018-03-12	$2.18	$2.31	$2.08	$2.14	$328,076	$39,085,832
2018-03-13	$2.13	$2.22	$2.06	$2.10	$381,477	$38,334,178
2018-03-14	$2.10	$2.19	$1.72	$1.75	$451,014	$32,041,289
2018-03-15	$1.74	$1.83	$1.63	$1.76	$399,841	$32,216,828
2018-03-16	$1.75	$2.22	$1.68	$1.94	$2,058,450	$35,345,280
2018-03-17	$1.94	$1.94	$1.67	$1.78	$877,368	$32,488,629
2018-03-18	$1.77	$1.78	$1.39	$1.69	$552,948	$30,856,726
2018-03-19	$1.69	$1.91	$1.69	$1.84	$544,249	$33,607,068
2018-03-20	$1.86	$2.13	$1.81	$2.01	$1,041,420	$36,741,000
2018-03-21	$2.02	$2.93	$2.02	$2.40	$5,983,260	$43,865,001
2018-03-22	$2.40	$2.71	$2.27	$2.34	$2,294,380	$42,819,261
2018-03-23	$2.34	$2.34	$2.07	$2.20	$825,584	$40,151,300
2018-03-24	$2.23	$3.11	$2.17	$2.39	$3,947,610	$43,567,810
2018-03-25	$2.35	$2.89	$2.33	$2.74	$5,580,780	$50,022,537
2018-03-26	$2.72	$2.73	$2.17	$2.38	$1,191,030	$43,471,547
2018-03-27	$2.38	$2.43	$2.19	$2.19	$752,154	$40,027,455
2018-03-28	$2.19	$2.46	$2.19	$2.39	$824,708	$43,626,627
2018-03-29	$2.38	$2.40	$1.89	$1.96	$583,648	$35,767,412
2018-03-30	$1.96	$2.07	$1.72	$1.76	$634,636	$32,062,661
2018-03-31	$1.75	$1.89	$1.74	$1.76	$393,239	$32,235,824

Lịch sử giá Modum (MOD) Tháng 03/2018 - GiaCoin.com

5 trên 785 đánh giá