Modum MOD
Xếp hạng #?
08:04:04 11/05/2019
Modum (MOD)
Không hoạt động
Lịch sử giá Modum (MOD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $6.71 | $6.85 | $5.93 | $6.02 | $6,767,560 | $109,893,843 |
| 2018-01-02 | $6.06 | $6.47 | $5.75 | $6.00 | $6,734,330 | $109,594,277 |
| 2018-01-03 | $6.02 | $6.43 | $5.67 | $5.99 | $5,352,390 | $109,482,854 |
| 2018-01-04 | $6.05 | $7.80 | $5.91 | $6.93 | $9,230,970 | $126,594,630 |
| 2018-01-05 | $6.84 | $7.33 | $5.78 | $5.95 | $6,725,940 | $108,692,292 |
| 2018-01-06 | $6.13 | $7.73 | $5.78 | $7.68 | $7,585,990 | $140,298,298 |
| 2018-01-07 | $7.63 | $8.79 | $7.58 | $8.03 | $8,703,120 | $146,588,630 |
| 2018-01-08 | $7.99 | $13.31 | $7.64 | $11.04 | $24,550,000 | $201,715,473 |
| 2018-01-09 | $11.17 | $12.95 | $10.55 | $10.97 | $16,119,900 | $200,327,242 |
| 2018-01-10 | $10.97 | $11.96 | $8.60 | $10.53 | $10,809,800 | $192,288,287 |
| 2018-01-11 | $10.52 | $10.66 | $7.98 | $10.10 | $8,304,960 | $184,565,338 |
| 2018-01-12 | $10.29 | $12.23 | $9.77 | $9.94 | $8,900,080 | $181,626,306 |
| 2018-01-13 | $9.94 | $10.26 | $8.85 | $8.92 | $6,231,280 | $162,939,253 |
| 2018-01-14 | $8.98 | $9.03 | $7.78 | $8.86 | $3,678,300 | $161,786,108 |
| 2018-01-15 | $8.58 | $9.07 | $7.22 | $7.40 | $3,424,640 | $135,108,506 |
| 2018-01-16 | $7.39 | $7.45 | $4.12 | $5.25 | $3,990,400 | $95,846,405 |
| 2018-01-17 | $5.17 | $6.21 | $3.76 | $5.92 | $4,335,160 | $108,213,535 |
| 2018-01-18 | $5.94 | $6.78 | $5.55 | $6.14 | $3,760,430 | $112,128,895 |
| 2018-01-19 | $6.06 | $6.59 | $5.88 | $6.29 | $2,639,370 | $114,812,931 |
| 2018-01-20 | $6.30 | $8.08 | $6.26 | $7.53 | $5,545,810 | $137,610,610 |
| 2018-01-21 | $7.51 | $7.69 | $5.97 | $6.32 | $2,412,040 | $115,391,787 |
| 2018-01-22 | $6.38 | $7.02 | $5.14 | $5.72 | $2,870,480 | $104,395,169 |
| 2018-01-23 | $5.72 | $6.17 | $5.21 | $5.70 | $2,281,290 | $104,119,897 |
| 2018-01-24 | $5.68 | $6.18 | $5.47 | $5.88 | $1,889,180 | $107,404,525 |
| 2018-01-25 | $5.95 | $7.02 | $5.91 | $6.63 | $5,193,930 | $121,167,559 |
| 2018-01-26 | $6.60 | $6.98 | $5.67 | $6.48 | $3,031,220 | $118,367,351 |
| 2018-01-27 | $6.53 | $6.94 | $6.00 | $6.69 | $2,487,350 | $122,284,903 |
| 2018-01-28 | $6.72 | $7.06 | $6.38 | $6.72 | $2,459,470 | $122,771,697 |
| 2018-01-29 | $6.71 | $6.79 | $6.01 | $6.18 | $1,861,400 | $112,916,169 |
| 2018-01-30 | $6.17 | $6.29 | $4.91 | $5.22 | $1,887,350 | $95,272,846 |
| 2018-01-31 | $5.24 | $5.27 | $4.64 | $4.93 | $1,493,980 | $90,086,158 |