Lịch sử giá Modum (MOD) Tháng 12/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-12-01	$2.10	$2.17	$1.84	$1.96	$3,235,860	$34,095,581
2017-12-02	$1.96	$1.99	$1.83	$1.96	$2,987,170	$34,053,903
2017-12-03	$1.96	$2.21	$1.90	$1.98	$2,589,810	$34,298,940
2017-12-04	$1.98	$2.09	$1.89	$2.06	$3,257,150	$35,753,533
2017-12-05	$2.06	$2.36	$2.04	$2.17	$6,005,720	$37,622,830
2017-12-06	$2.12	$2.34	$1.90	$2.02	$1,865,950	$35,162,561
2017-12-07	$1.98	$2.12	$1.67	$1.82	$1,720,370	$33,201,741
2017-12-08	$1.90	$1.98	$1.63	$1.91	$1,272,730	$34,802,591
2017-12-09	$1.89	$1.95	$1.66	$1.78	$1,116,540	$32,497,396
2017-12-10	$1.77	$1.86	$1.55	$1.72	$896,294	$31,348,270
2017-12-11	$1.75	$1.82	$1.59	$1.77	$2,772,080	$32,381,589
2017-12-12	$1.73	$1.89	$1.65	$1.70	$3,809,340	$31,128,345
2017-12-13	$1.70	$1.73	$1.49	$1.65	$3,001,560	$30,208,094
2017-12-14	$1.64	$2.58	$1.63	$2.18	$6,568,650	$39,907,263
2017-12-15	$2.20	$2.32	$1.78	$2.10	$4,162,330	$38,368,153
2017-12-16	$2.14	$2.31	$2.06	$2.21	$4,982,300	$40,400,451
2017-12-17	$2.21	$2.86	$2.18	$2.46	$5,678,780	$44,889,004
2017-12-18	$2.44	$2.63	$1.93	$2.41	$3,498,950	$44,029,214
2017-12-19	$2.41	$2.61	$2.19	$2.27	$2,108,890	$41,543,549
2017-12-20	$2.27	$2.72	$2.09	$2.45	$3,649,510	$44,691,729
2017-12-21	$2.45	$2.81	$2.35	$2.42	$6,548,600	$44,259,003
2017-12-22	$2.45	$2.60	$1.62	$2.37	$6,683,090	$43,339,847
2017-12-23	$2.38	$2.88	$2.29	$2.57	$7,354,880	$46,913,629
2017-12-24	$2.57	$2.72	$2.30	$2.72	$7,967,360	$49,612,826
2017-12-25	$2.73	$3.99	$2.65	$3.80	$10,292,000	$69,493,758
2017-12-26	$3.66	$3.76	$3.00	$3.33	$8,726,420	$60,752,285
2017-12-27	$3.40	$3.79	$3.21	$3.54	$5,931,690	$64,660,521
2017-12-28	$3.56	$3.70	$3.11	$3.55	$7,653,220	$64,817,793
2017-12-29	$3.61	$4.23	$3.58	$4.03	$8,384,620	$73,531,319
2017-12-30	$3.96	$7.79	$3.33	$5.55	$21,356,800	$101,464,357
2017-12-31	$5.56	$8.16	$5.56	$6.68	$21,833,800	$121,934,009

Lịch sử giá Modum (MOD) Tháng 12/2017 - GiaCoin.com

5 trên 785 đánh giá