MoCo Token MoCo
Xếp hạng #?
15:46:05 08/01/2021
MoCo Token (MoCo)
Không theo dõi
Lịch sử giá MoCo Token (MoCo) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0003800 | $0.0004017 | $0.0003581 | $0.0003765 | $3,178.22 | $0 |
| 2020-12-02 | $0.0003765 | $0.0003881 | $0.0003578 | $0.0003830 | $3,146.89 | $0 |
| 2020-12-03 | $0.0003830 | $0.0003870 | $0.0003798 | $0.0003812 | $3,076.87 | $0 |
| 2020-12-04 | $0.0003812 | $0.0003852 | $0.0003811 | $0.0003837 | $3,095.83 | $0 |
| 2020-12-05 | $0.0003837 | $0.0003877 | $0.0003795 | $0.0003849 | $3,084.92 | $0 |
| 2020-12-06 | $0.0003849 | $0.0003861 | $0.0003842 | $0.0003860 | $3,258.43 | $0 |
| 2020-12-07 | $0.0003860 | $0.0003863 | $0.0003840 | $0.0003847 | $3,031.51 | $0 |
| 2020-12-08 | $0.0003847 | $0.0003859 | $0.0003784 | $0.0003785 | $3,011.72 | $0 |
| 2020-12-09 | $0.0003785 | $0.0003854 | $0.0003419 | $0.0003728 | $3,254.38 | $0 |
| 2020-12-10 | $0.0003728 | $0.0005212 | $0.0003725 | $0.0004934 | $3,355.99 | $0 |
| 2020-12-11 | $0.0004934 | $0.0005201 | $0.0004915 | $0.0005193 | $3,174.00 | $0 |
| 2020-12-12 | $0.0005193 | $0.0005213 | $0.0005187 | $0.0005211 | $2,934.06 | $0 |
| 2020-12-13 | $0.0005211 | $0.0005590 | $0.0004794 | $0.0005509 | $3,212.02 | $0 |
| 2020-12-14 | $0.0005508 | $0.0005523 | $0.0004797 | $0.0004810 | $2,627.32 | $0 |
| 2020-12-15 | $0.0004810 | $0.0005504 | $0.0004636 | $0.0005204 | $2,965.44 | $0 |
| 2020-12-16 | $0.0005204 | $0.0005229 | $0.0005171 | $0.0005227 | $0 | $0 |
| 2020-12-17 | $0.0005228 | $0.0005248 | $0.0005222 | $0.0005231 | $0 | $0 |
| 2020-12-18 | $0.0005231 | $0.0005243 | $0.0005225 | $0.0005243 | $0 | $0 |
| 2020-12-19 | $0.0005243 | $0.0005250 | $0.0005237 | $0.0005243 | $0 | $0 |
| 2020-12-20 | $0.0005243 | $0.0005243 | $0.0005219 | $0.0005227 | $0 | $0 |
| 2020-12-21 | $0.0005227 | $0.0005232 | $0.0005201 | $0.0005212 | $0 | $0 |
| 2020-12-22 | $0.0005212 | $0.0005226 | $0.0005196 | $0.0005225 | $0 | $0 |
| 2020-12-23 | $0.0005225 | $0.0005226 | $0.0005185 | $0.0005195 | $0 | $0 |
| 2020-12-24 | $0.0005195 | $0.0005214 | $0.0005185 | $0.0005214 | $0 | $0 |
| 2020-12-25 | $0.0005213 | $0.0005226 | $0.0005208 | $0.0005223 | $0 | $0 |
| 2020-12-26 | $0.0005223 | $0.0005232 | $0.0005215 | $0.0005220 | $0 | $0 |
| 2020-12-27 | $0.0005220 | $0.0005260 | $0.0005210 | $0.0005249 | $0 | $0 |
| 2020-12-28 | $0.0005249 | $0.0005284 | $0.0005249 | $0.0005275 | $0 | $0 |
| 2020-12-29 | $0.0005275 | $0.0005279 | $0.0005252 | $0.0005276 | $0 | $0 |
| 2020-12-30 | $0.0005275 | $0.0005296 | $0.0005274 | $0.0005295 | $0 | $0 |
| 2020-12-31 | $0.0005295 | $0.0005295 | $0.0005277 | $0.0005289 | $0 | $0 |