MoCo Token MoCo
Xếp hạng #?
15:46:05 08/01/2021
MoCo Token (MoCo)
Không theo dõi
Lịch sử giá MoCo Token (MoCo) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00005757 | $0.00008682 | $0.00005657 | $0.00005747 | $3,448.79 | $0 |
| 2020-11-02 | $0.00005747 | $0.00008695 | $0.00005394 | $0.00007548 | $4,599.82 | $0 |
| 2020-11-03 | $0.00007548 | $0.00008646 | $0.00005776 | $0.00006576 | $3,589.36 | $0 |
| 2020-11-04 | $0.00006576 | $0.00008468 | $0.00006340 | $0.00007671 | $4,398.08 | $0 |
| 2020-11-05 | $0.00007671 | $0.00008060 | $0.00007090 | $0.00007222 | $3,837.40 | $0 |
| 2020-11-06 | $0.00007222 | $0.00008905 | $0.00007008 | $0.00008733 | $4,647.06 | $0 |
| 2020-11-07 | $0.00008733 | $0.0001614 | $0.00007989 | $0.0001280 | $5,443.89 | $0 |
| 2020-11-08 | $0.0001280 | $0.0001344 | $0.0001240 | $0.0001316 | $6,657.78 | $0 |
| 2020-11-09 | $0.0001316 | $0.0001448 | $0.0001015 | $0.0001213 | $5,641.22 | $0 |
| 2020-11-10 | $0.0001213 | $0.0001365 | $0.00005735 | $0.00005846 | $2,886.46 | $0 |
| 2020-11-11 | $0.00005846 | $0.00008737 | $0.00005792 | $0.00007632 | $3,959.68 | $0 |
| 2020-11-12 | $0.00007632 | $0.00008699 | $0.00007533 | $0.00008517 | $4,281.12 | $0 |
| 2020-11-13 | $0.00008517 | $0.00008761 | $0.00008122 | $0.00008602 | $4,136.80 | $0 |
| 2020-11-14 | $0.00008602 | $0.00008718 | $0.00005979 | $0.00007663 | $3,285.58 | $0 |
| 2020-11-15 | $0.00007663 | $0.0001014 | $0.00007352 | $0.00007456 | $2,676.05 | $0 |
| 2020-11-16 | $0.00007456 | $0.0001013 | $0.00007420 | $0.0001002 | $3,336.14 | $0 |
| 2020-11-17 | $0.00009994 | $0.0001014 | $0.00009904 | $0.0001008 | $3,183.29 | $0 |
| 2020-11-18 | $0.0001008 | $0.0001012 | $0.00009920 | $0.0001006 | $3,047.14 | $0 |
| 2020-11-19 | $0.0001006 | $0.0001013 | $0.00009942 | $0.0001001 | $2,976.96 | $0 |
| 2020-11-20 | $0.0001001 | $0.0001019 | $0.00009957 | $0.0001009 | $3,110.44 | $0 |
| 2020-11-21 | $0.0001009 | $0.0001022 | $0.00009947 | $0.0001014 | $3,311.51 | $0 |
| 2020-11-22 | $0.0001014 | $0.0001022 | $0.00009959 | $0.0001012 | $3,207.49 | $0 |
| 2020-11-23 | $0.0001012 | $0.0001026 | $0.00009989 | $0.0001010 | $2,777.96 | $0 |
| 2020-11-24 | $0.0001010 | $0.0001332 | $0.0001004 | $0.0001283 | $3,598.55 | $0 |
| 2020-11-25 | $0.0001283 | $0.0001333 | $0.0001250 | $0.0001261 | $3,041.96 | $0 |
| 2020-11-26 | $0.0001261 | $0.0002761 | $0.0001252 | $0.0002612 | $4,857.48 | $0 |
| 2020-11-27 | $0.0002612 | $0.0003910 | $0.0002568 | $0.0003807 | $4,173.84 | $0 |
| 2020-11-28 | $0.0003807 | $0.0003970 | $0.0003793 | $0.0003817 | $3,009.30 | $0 |
| 2020-11-29 | $0.0003817 | $0.0003989 | $0.0003747 | $0.0003902 | $3,109.87 | $0 |
| 2020-11-30 | $0.0003902 | $0.0004005 | $0.0003784 | $0.0003800 | $3,007.20 | $0 |