MoCo Token MoCo
Xếp hạng #?
15:46:05 08/01/2021
MoCo Token (MoCo)
Không theo dõi
Lịch sử giá MoCo Token (MoCo) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001230 | $0.0001292 | $0.0001210 | $0.0001265 | $6,109.76 | $0 |
| 2020-10-02 | $0.0001269 | $0.0001282 | $0.0001018 | $0.0001047 | $5,905.65 | $0 |
| 2020-10-03 | $0.0001047 | $0.0001065 | $0.00009890 | $0.0001016 | $6,272.58 | $0 |
| 2020-10-04 | $0.0001011 | $0.0001074 | $0.00009990 | $0.0001051 | $6,329.42 | $0 |
| 2020-10-05 | $0.0001051 | $0.0001264 | $0.00001203 | $0.00003431 | $7,845.03 | $0 |
| 2020-10-06 | $0.00003419 | $0.00008918 | $0.00003375 | $0.00005866 | $4,331.43 | $0 |
| 2020-10-07 | $0.00005866 | $0.00006188 | $0.00005152 | $0.00005169 | $3,330.61 | $0 |
| 2020-10-08 | $0.00005164 | $0.00005164 | $0.00004961 | $0.00004984 | $2,841.70 | $0 |
| 2020-10-09 | $0.00004984 | $0.00007275 | $0.00004984 | $0.00007266 | $3,694.30 | $0 |
| 2020-10-10 | $0.00007266 | $0.00009174 | $0.00007252 | $0.00009042 | $1,456.53 | $0 |
| 2020-10-11 | $0.00009042 | $0.00009113 | $0.00009012 | $0.00009038 | $2,951.09 | $0 |
| 2020-10-12 | $0.00009038 | $0.0001041 | $0.00009004 | $0.00009952 | $4,498.53 | $0 |
| 2020-10-13 | $0.0001000 | $0.0001407 | $0.00009764 | $0.0001259 | $4,895.66 | $0 |
| 2020-10-14 | $0.0001259 | $0.0001311 | $0.0001013 | $0.0001097 | $5,041.84 | $0 |
| 2020-10-15 | $0.0001099 | $0.0001131 | $0.00008996 | $0.00008999 | $5,171.74 | $0 |
| 2020-10-16 | $0.00009253 | $0.00009377 | $0.00008921 | $0.00009374 | $5,621.22 | $0 |
| 2020-10-17 | $0.00009374 | $0.00009658 | $0.00008800 | $0.00009351 | $5,689.85 | $0 |
| 2020-10-18 | $0.00009263 | $0.00009707 | $0.00008878 | $0.00009321 | $5,694.45 | $0 |
| 2020-10-19 | $0.00009257 | $0.0001017 | $0.00006528 | $0.00009993 | $5,891.55 | $0 |
| 2020-10-20 | $0.00009994 | $0.0001067 | $0.00008923 | $0.0001067 | $6,503.63 | $0 |
| 2020-10-21 | $0.0001067 | $0.0001067 | $0.00005683 | $0.00005700 | $3,641.51 | $0 |
| 2020-10-22 | $0.00005703 | $0.00007409 | $0.00005700 | $0.00006120 | $3,779.04 | $0 |
| 2020-10-23 | $0.00006120 | $0.00006322 | $0.00005858 | $0.00006314 | $3,861.84 | $0 |
| 2020-10-24 | $0.00006315 | $0.00008771 | $0.00005796 | $0.00006013 | $3,677.16 | $0 |
| 2020-10-25 | $0.00006013 | $0.00006251 | $0.00005734 | $0.00006004 | $3,722.74 | $0 |
| 2020-10-26 | $0.00006004 | $0.00006158 | $0.00005779 | $0.00005953 | $3,763.62 | $0 |
| 2020-10-27 | $0.00005953 | $0.00009130 | $0.00005804 | $0.00008562 | $4,239.98 | $0 |
| 2020-10-28 | $0.00008562 | $0.00009085 | $0.00008562 | $0.00008932 | $4,129.36 | $0 |
| 2020-10-29 | $0.00008932 | $0.00008957 | $0.00008310 | $0.00008310 | $4,046.07 | $0 |
| 2020-10-30 | $0.00008310 | $0.00009212 | $0.00008310 | $0.00008602 | $3,996.49 | $0 |
| 2020-10-31 | $0.00008602 | $0.00009161 | $0.00005702 | $0.00005757 | $2,964.70 | $0 |