MoCo Token MoCo
Xếp hạng #?
15:46:05 08/01/2021
MoCo Token (MoCo)
Không theo dõi
Lịch sử giá MoCo Token (MoCo) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0003207 | $0.0003615 | $0.0003207 | $0.0003521 | $10,423.62 | $0 |
| 2020-09-02 | $0.0003547 | $0.0003590 | $0.0002934 | $0.0003054 | $8,698.95 | $0 |
| 2020-09-03 | $0.0003044 | $0.0003127 | $0.0002721 | $0.0002754 | $8,348.23 | $0 |
| 2020-09-04 | $0.0002775 | $0.0002928 | $0.0002661 | $0.0002809 | $8,270.47 | $0 |
| 2020-09-05 | $0.0002808 | $0.0002916 | $0.0002426 | $0.0002570 | $6,487.08 | $0 |
| 2020-09-06 | $0.0002529 | $0.0002832 | $0.0002448 | $0.0002689 | $4,534.79 | $0 |
| 2020-09-07 | $0.0002759 | $0.0002759 | $0.0002446 | $0.0002656 | $6,531.83 | $0 |
| 2020-09-08 | $0.0002615 | $0.0003871 | $0.0002415 | $0.0003819 | $11,251.66 | $0 |
| 2020-09-09 | $0.0003853 | $0.0003853 | $0.0003273 | $0.0003558 | $11,139.66 | $0 |
| 2020-09-10 | $0.0003558 | $0.0003721 | $0.0003151 | $0.0003258 | $12,170.65 | $0 |
| 2020-09-11 | $0.0003231 | $0.0003721 | $0.0003231 | $0.0003654 | $14,320.16 | $0 |
| 2020-09-12 | $0.0003663 | $0.0003770 | $0.0003469 | $0.0003633 | $14,317.74 | $0 |
| 2020-09-13 | $0.0003633 | $0.0003754 | $0.0003221 | $0.0003271 | $12,698.42 | $0 |
| 2020-09-14 | $0.0003274 | $0.0003361 | $0.0003118 | $0.0003204 | $12,073.32 | $0 |
| 2020-09-15 | $0.0003204 | $0.0003318 | $0.0002947 | $0.0002977 | $11,800.72 | $0 |
| 2020-09-16 | $0.0002983 | $0.0002996 | $0.0002784 | $0.0002835 | $11,417.49 | $0 |
| 2020-09-17 | $0.0002835 | $0.0002936 | $0.0002705 | $0.0002866 | $11,678.62 | $0 |
| 2020-09-18 | $0.0002866 | $0.0002908 | $0.0002774 | $0.0002839 | $11,394.01 | $0 |
| 2020-09-19 | $0.0002839 | $0.0002968 | $0.0002791 | $0.0002920 | $11,857.98 | $0 |
| 2020-09-20 | $0.0002920 | $0.0002966 | $0.0002772 | $0.0002822 | $11,168.27 | $0 |
| 2020-09-21 | $0.0002823 | $0.0002903 | $0.0002525 | $0.0002593 | $9,768.46 | $0 |
| 2020-09-22 | $0.0002587 | $0.0002591 | $0.0002469 | $0.0002510 | $10,529.19 | $0 |
| 2020-09-23 | $0.0002508 | $0.0002571 | $0.00006682 | $0.00007226 | $23,146.79 | $0 |
| 2020-09-24 | $0.00007219 | $0.0001084 | $0.00004715 | $0.00004779 | $2,825.90 | $0 |
| 2020-09-25 | $0.00004725 | $0.0001059 | $0.00004563 | $0.00008490 | $4,099.25 | $0 |
| 2020-09-26 | $0.00008465 | $0.00009607 | $0.00008231 | $0.00008568 | $4,092.92 | $0 |
| 2020-09-27 | $0.00008568 | $0.0001426 | $0.00008299 | $0.0001423 | $7,854.02 | $0 |
| 2020-09-28 | $0.0001419 | $0.0001543 | $0.00008024 | $0.00009152 | $5,204.97 | $0 |
| 2020-09-29 | $0.00009152 | $0.00009372 | $0.00008895 | $0.00008983 | $4,344.43 | $0 |
| 2020-09-30 | $0.00009015 | $0.0001253 | $0.00008507 | $0.0001230 | $4,513.42 | $0 |