MoCo Token MoCo
Xếp hạng #?
15:46:05 08/01/2021
MoCo Token (MoCo)
Không theo dõi
Lịch sử giá MoCo Token (MoCo) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0005335 | $0.0007054 | $0.0005335 | $0.0006945 | $20,832.67 | $0 |
| 2020-08-02 | $0.0006868 | $0.0007309 | $0.0005758 | $0.0006011 | $17,809.44 | $0 |
| 2020-08-03 | $0.0005835 | $0.0006169 | $0.0003188 | $0.0005413 | $14,101.98 | $0 |
| 2020-08-04 | $0.0005337 | $0.0005504 | $0.0004706 | $0.0004906 | $14,813.10 | $0 |
| 2020-08-05 | $0.0004906 | $0.0005680 | $0.0004630 | $0.0005607 | $16,385.37 | $0 |
| 2020-08-06 | $0.0005607 | $0.0005781 | $0.0004856 | $0.0005027 | $14,806.21 | $0 |
| 2020-08-07 | $0.0005028 | $0.0005164 | $0.0004505 | $0.0004759 | $14,021.26 | $0 |
| 2020-08-08 | $0.0004693 | $0.0005147 | $0.0004454 | $0.0004987 | $14,364.89 | $0 |
| 2020-08-09 | $0.0004935 | $0.0005191 | $0.0004832 | $0.0004913 | $14,145.45 | $0 |
| 2020-08-10 | $0.0004913 | $0.0005179 | $0.0004838 | $0.0005123 | $15,382.33 | $0 |
| 2020-08-11 | $0.0004865 | $0.0005174 | $0.0004717 | $0.0004852 | $14,301.83 | $0 |
| 2020-08-12 | $0.0004999 | $0.0005091 | $0.0004696 | $0.0004996 | $14,336.87 | $0 |
| 2020-08-13 | $0.0004984 | $0.0005222 | $0.0004654 | $0.0005070 | $14,560.49 | $0 |
| 2020-08-14 | $0.0005035 | $0.0005290 | $0.0004096 | $0.0004106 | $8,810.82 | $0 |
| 2020-08-15 | $0.0004107 | $0.0004425 | $0.0004003 | $0.0004210 | $5,459.86 | $0 |
| 2020-08-16 | $0.0004282 | $0.0005852 | $0.0004104 | $0.0005031 | $13,322.77 | $0 |
| 2020-08-17 | $0.0005031 | $0.0005343 | $0.0004738 | $0.0005222 | $15,492.85 | $0 |
| 2020-08-18 | $0.0005177 | $0.0005298 | $0.0004355 | $0.0004462 | $13,156.17 | $0 |
| 2020-08-19 | $0.0004462 | $0.0004678 | $0.0004174 | $0.0004456 | $13,231.71 | $0 |
| 2020-08-20 | $0.0004456 | $0.0005028 | $0.0003506 | $0.0004892 | $13,512.81 | $0 |
| 2020-08-21 | $0.0004891 | $0.0005077 | $0.0003745 | $0.0003819 | $9,701.21 | $0 |
| 2020-08-22 | $0.0003775 | $0.0005126 | $0.0003733 | $0.0004663 | $8,636.51 | $0 |
| 2020-08-23 | $0.0004723 | $0.0004835 | $0.0004369 | $0.0004632 | $13,531.46 | $0 |
| 2020-08-24 | $0.0004633 | $0.0004929 | $0.0002513 | $0.0002535 | $6,061.98 | $0 |
| 2020-08-25 | $0.0002536 | $0.0003196 | $0.0002346 | $0.0002766 | $5,872.60 | $0 |
| 2020-08-26 | $0.0002787 | $0.0004819 | $0.0002675 | $0.0004622 | $13,833.66 | $0 |
| 2020-08-27 | $0.0004616 | $0.0004843 | $0.0004344 | $0.0004378 | $12,860.47 | $0 |
| 2020-08-28 | $0.0004378 | $0.0004513 | $0.0003601 | $0.0003990 | $11,974.27 | $0 |
| 2020-08-29 | $0.0003989 | $0.0004002 | $0.0003604 | $0.0003713 | $11,316.54 | $0 |
| 2020-08-30 | $0.0003754 | $0.0003879 | $0.0003538 | $0.0003795 | $11,215.84 | $0 |
| 2020-08-31 | $0.0003738 | $0.0003872 | $0.0003159 | $0.0003210 | $9,406.27 | $0 |