MoCo Token MoCo
Xếp hạng #?
15:46:05 08/01/2021
MoCo Token (MoCo)
Không theo dõi
Lịch sử giá MoCo Token (MoCo) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0007249 | $0.0008861 | $0.0007035 | $0.0008580 | $21,046.05 | $0 |
| 2020-07-02 | $0.0008492 | $0.0008673 | $0.0007531 | $0.0008392 | $22,144.01 | $0 |
| 2020-07-03 | $0.0008440 | $0.0008493 | $0.0007907 | $0.0007971 | $20,259.67 | $0 |
| 2020-07-04 | $0.0008042 | $0.0008175 | $0.0007010 | $0.0007281 | $18,794.61 | $0 |
| 2020-07-05 | $0.0007288 | $0.0007351 | $0.0007007 | $0.0007200 | $18,656.06 | $0 |
| 2020-07-06 | $0.0007200 | $0.0007854 | $0.0007157 | $0.0007781 | $20,338.16 | $0 |
| 2020-07-07 | $0.0007675 | $0.0007831 | $0.0007355 | $0.0007539 | $19,650.87 | $0 |
| 2020-07-08 | $0.0007539 | $0.0007880 | $0.0007445 | $0.0007742 | $19,585.10 | $0 |
| 2020-07-09 | $0.0007745 | $0.0007862 | $0.0007002 | $0.0007202 | $18,727.21 | $0 |
| 2020-07-10 | $0.0007230 | $0.0007647 | $0.0006802 | $0.0007178 | $18,240.28 | $0 |
| 2020-07-11 | $0.0007178 | $0.0007289 | $0.0006320 | $0.0006820 | $17,851.66 | $0 |
| 2020-07-12 | $0.0006753 | $0.0007260 | $0.0006503 | $0.0007210 | $18,640.42 | $0 |
| 2020-07-13 | $0.0007210 | $0.0007338 | $0.0006792 | $0.0007052 | $18,344.28 | $0 |
| 2020-07-14 | $0.0007067 | $0.0007279 | $0.0006828 | $0.0007022 | $18,364.43 | $0 |
| 2020-07-15 | $0.0007142 | $0.0007276 | $0.0006484 | $0.0006571 | $16,243.88 | $0 |
| 2020-07-16 | $0.0006540 | $0.0007077 | $0.0006466 | $0.0006862 | $17,744.55 | $0 |
| 2020-07-17 | $0.0006723 | $0.0007025 | $0.0006569 | $0.0006705 | $17,346.28 | $0 |
| 2020-07-18 | $0.0006706 | $0.0006871 | $0.0006568 | $0.0006820 | $17,639.58 | $0 |
| 2020-07-19 | $0.0006820 | $0.0006959 | $0.0005960 | $0.0006145 | $14,603.63 | $0 |
| 2020-07-20 | $0.0006139 | $0.0006321 | $0.0005990 | $0.0006133 | $15,458.68 | $0 |
| 2020-07-21 | $0.0006119 | $0.0007162 | $0.0003673 | $0.0006692 | $17,492.50 | $0 |
| 2020-07-22 | $0.0006674 | $0.0006753 | $0.0006038 | $0.0006693 | $17,532.28 | $0 |
| 2020-07-23 | $0.0006693 | $0.0006778 | $0.0006020 | $0.0006326 | $15,985.05 | $0 |
| 2020-07-24 | $0.0006326 | $0.0007805 | $0.0005916 | $0.0006710 | $13,295.37 | $0 |
| 2020-07-25 | $0.0006712 | $0.0006965 | $0.0006114 | $0.0006192 | $13,096.69 | $0 |
| 2020-07-26 | $0.0006246 | $0.0006321 | $0.0005842 | $0.0006088 | $7,861.40 | $0 |
| 2020-07-27 | $0.0006088 | $0.0006107 | $0.0005226 | $0.0005537 | $8,322.68 | $0 |
| 2020-07-28 | $0.0005453 | $0.0005592 | $0.0004578 | $0.0004723 | $14,014.12 | $0 |
| 2020-07-29 | $0.0004812 | $0.0004916 | $0.0004320 | $0.0004467 | $13,244.65 | $0 |
| 2020-07-30 | $0.0004467 | $0.0004544 | $0.0003884 | $0.0004219 | $12,828.76 | $0 |
| 2020-07-31 | $0.0004219 | $0.0005623 | $0.0003986 | $0.0005386 | $15,727.18 | $0 |