MoCo Token MoCo
Xếp hạng #?
15:46:05 08/01/2021
MoCo Token (MoCo)
Không theo dõi
Lịch sử giá MoCo Token (MoCo)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-08 | $0.0005566 | $0.0005569 | $0.0005480 | $0.0005547 | $0 | $0 |
| 2021-01-07 | $0.0005561 | $0.0005597 | $0.0005535 | $0.0005565 | $0 | $0 |
| 2021-01-06 | $0.0005503 | $0.0005566 | $0.0005477 | $0.0005562 | $0 | $0 |
| 2021-01-05 | $0.0005459 | $0.0005517 | $0.0005428 | $0.0005503 | $0 | $0 |
| 2021-01-04 | $0.0005422 | $0.0005530 | $0.0005386 | $0.0005458 | $0 | $0 |
| 2021-01-03 | $0.0005310 | $0.0005444 | $0.0005307 | $0.0005427 | $0 | $0 |
| 2021-01-02 | $0.0005291 | $0.0005317 | $0.0005283 | $0.0005309 | $0 | $0 |
| 2021-01-01 | $0.0005289 | $0.0005298 | $0.0005283 | $0.0005291 | $0 | $0 |