MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0003465 | $0.0007634 | $0.0003461 | $0.0004075 | $238.72 | $0 |
| 2018-04-02 | $0.0004095 | $0.0004969 | $0.0004068 | $0.0004226 | $17.75 | $0 |
| 2018-04-03 | $0.0004229 | $0.0004496 | $0.0004216 | $0.0004453 | $29.20 | $0 |
| 2018-04-04 | $0.0004450 | $0.0004450 | $0.0003370 | $0.0003394 | $12.79 | $0 |
| 2018-04-05 | $0.0003396 | $0.0006176 | $0.0003288 | $0.0004768 | $100.61 | $0 |
| 2018-04-06 | $0.0004743 | $0.0004793 | $0.0004567 | $0.0004629 | $9.01 | $0 |
| 2018-04-07 | $0.0004635 | $0.0005521 | $0.0004628 | $0.0004829 | $29.01 | $0 |
| 2018-04-08 | $0.0004833 | $0.0004967 | $0.0004180 | $0.0004208 | $8.92 | $0 |
| 2018-04-09 | $0.0004215 | $0.0004302 | $0.0003971 | $0.0004053 | $2.20 | $0 |
| 2018-04-10 | $0.0004056 | $0.0004119 | $0.0003393 | $0.0003412 | $18.47 | $0 |
| 2018-04-11 | $0.0003415 | $0.0004164 | $0.0003406 | $0.0003482 | $18.37 | $0 |
| 2018-04-12 | $0.0003473 | $0.0003975 | $0.0003381 | $0.0003954 | $4.40 | $0 |
| 2018-04-13 | $0.0003959 | $0.0004109 | $0.0003887 | $0.0003933 | $22.24 | $0 |
| 2018-04-14 | $0.0003933 | $0.0004086 | $0.0003190 | $0.0003197 | $67.24 | $0 |
| 2018-04-15 | $0.0003200 | $0.0004178 | $0.0003200 | $0.0004174 | $29.07 | $0 |
| 2018-04-16 | $0.0004173 | $0.0004797 | $0.0003959 | $0.0004023 | $14.37 | $0 |
| 2018-04-17 | $0.0004025 | $0.0004072 | $0.0003932 | $0.0003944 | $3.04 | $0 |
| 2018-04-18 | $0.0003948 | $0.0004878 | $0.0003240 | $0.0003263 | $41.26 | $0 |
| 2018-04-19 | $0.0003266 | $0.0004944 | $0.0003252 | $0.0003305 | $24.66 | $0 |
| 2018-04-20 | $0.0003308 | $0.0003568 | $0.0003294 | $0.0003536 | $2.95 | $0 |
| 2018-04-21 | $0.0003537 | $0.0003589 | $0.0003465 | $0.0003571 | $3.44 | $0 |
| 2018-04-22 | $0.0003571 | $0.0003593 | $0.0003501 | $0.0003520 | $9.17 | $0 |
| 2018-04-23 | $0.0003512 | $0.0004469 | $0.0003510 | $0.0003567 | $27.17 | $0 |
| 2018-04-24 | $0.0003570 | $0.0003906 | $0.0003568 | $0.0003906 | $6.09 | $0 |
| 2018-04-25 | $0.0003879 | $0.0003898 | $0.0003511 | $0.0003516 | $2.87 | $0 |
| 2018-04-26 | $0.0003545 | $0.0004652 | $0.0003459 | $0.0004642 | $2.21 | $0 |
| 2018-04-27 | $0.0004649 | $0.0004649 | $0.0001832 | $0.0002684 | $447.02 | $0 |
| 2018-04-28 | $0.0002675 | $0.0002831 | $0.0002668 | $0.0002805 | $125.32 | $0 |
| 2018-04-29 | $0.0002804 | $0.0002858 | $0.0001858 | $0.0001881 | $82.15 | $0 |
| 2018-04-30 | $0.0001880 | $0.0001888 | $0.0001830 | $0.0001865 | $19.95 | $0 |