MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0004130 | $0.0004425 | $0.0003123 | $0.0004373 | $26.49 | $0 |
| 2018-03-02 | $0.0004361 | $0.0004460 | $0.0003241 | $0.0003310 | $22.18 | $0 |
| 2018-03-03 | $0.0003306 | $0.0004588 | $0.0003306 | $0.0003438 | $91.99 | $0 |
| 2018-03-04 | $0.0003432 | $0.0005609 | $0.0003341 | $0.0004602 | $41.27 | $0 |
| 2018-03-05 | $0.0004599 | $0.0004669 | $0.0004567 | $0.0004615 | $17.25 | $0 |
| 2018-03-06 | $0.0004602 | $0.0004602 | $0.0004243 | $0.0004293 | $20.88 | $0 |
| 2018-03-07 | $0.0004288 | $0.0004352 | $0.0003778 | $0.0003962 | $7.75 | $0 |
| 2018-03-08 | $0.0003956 | $0.0004037 | $0.0003625 | $0.0003741 | $8.56 | $0 |
| 2018-03-09 | $0.0003717 | $0.0003761 | $0.0002601 | $0.0002777 | $98.66 | $0 |
| 2018-03-10 | $0.0002778 | $0.0003790 | $0.0002748 | $0.0003522 | $37.16 | $0 |
| 2018-03-11 | $0.0003510 | $0.0004406 | $0.0002570 | $0.0003830 | $103.04 | $0 |
| 2018-03-12 | $0.0003818 | $0.0003957 | $0.0003525 | $0.0003656 | $6.57 | $0 |
| 2018-03-13 | $0.0003636 | $0.0004710 | $0.0003550 | $0.0003659 | $29.19 | $0 |
| 2018-03-14 | $0.0003660 | $0.0004389 | $0.0002769 | $0.0004105 | $32.49 | $0 |
| 2018-03-15 | $0.0004104 | $0.0004203 | $0.0002376 | $0.0003306 | $32.15 | $0 |
| 2018-03-16 | $0.0003304 | $0.0004290 | $0.0002432 | $0.0002486 | $193.76 | $0 |
| 2018-03-17 | $0.0002490 | $0.0004159 | $0.0002435 | $0.0003162 | $17.57 | $0 |
| 2018-03-18 | $0.0003155 | $0.0008576 | $0.0003017 | $0.0006580 | $1,024.28 | $0 |
| 2018-03-19 | $0.0006552 | $0.0006746 | $0.0004896 | $0.0005117 | $4.05 | $0 |
| 2018-03-20 | $0.0005174 | $0.0005318 | $0.0004404 | $0.0004444 | $8.57 | $0 |
| 2018-03-21 | $0.0004452 | $0.0005370 | $0.0004393 | $0.0005347 | $11.09 | $0 |
| 2018-03-22 | $0.0005337 | $0.0009019 | $0.0005329 | $0.0006091 | $158.19 | $0 |
| 2018-03-23 | $0.0006091 | $0.0008663 | $0.0005852 | $0.0006149 | $22.78 | $0 |
| 2018-03-24 | $0.0006238 | $0.0006295 | $0.0006021 | $0.0006035 | $18.75 | $0 |
| 2018-03-25 | $0.0005952 | $0.0006074 | $0.0005079 | $0.0005912 | $214.30 | $0 |
| 2018-03-26 | $0.0005908 | $0.0007338 | $0.0004711 | $0.0004909 | $273.89 | $0 |
| 2018-03-27 | $0.0004901 | $0.0006420 | $0.0004655 | $0.0004673 | $125.58 | $0 |
| 2018-03-28 | $0.0004672 | $0.0004859 | $0.0003962 | $0.0003966 | $90.31 | $0 |
| 2018-03-29 | $0.0003971 | $0.0004592 | $0.0003447 | $0.0003551 | $37.71 | $0 |
| 2018-03-30 | $0.0003542 | $0.0004320 | $0.0003302 | $0.0004102 | $77.11 | $0 |
| 2018-03-31 | $0.0004102 | $0.0004318 | $0.0003426 | $0.0003465 | $16.16 | $0 |