MobileCash MBL
Xếp hạng #?
22:29:10 16/05/2018
MobileCash (MBL)
Không hoạt động
Lịch sử giá MobileCash (MBL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0004194 | $0.0004197 | $0.0003873 | $0.0004051 | $1.13 | $0 |
| 2018-01-02 | $0.0004050 | $0.0004178 | $0.0004050 | $0.0004178 | $1.16 | $0 |
| 2018-01-03 | $0.0004548 | $0.0006063 | $0.0004533 | $0.0006051 | $73.92 | $0 |
| 2018-01-04 | $0.0006084 | $0.0007600 | $0.0005811 | $0.0007589 | $144.39 | $0 |
| 2018-01-05 | $0.0007591 | $0.0008202 | $0.0004894 | $0.0005091 | $14.88 | $0 |
| 2018-01-06 | $0.0005095 | $0.0008631 | $0.0004909 | $0.0008608 | $86.08 | $0 |
| 2018-01-07 | $0.0008601 | $0.0008601 | $0.0004767 | $0.0004892 | $91.47 | $0 |
| 2018-01-08 | $0.0004885 | $0.0007640 | $0.0004273 | $0.0007550 | $15.10 | $0 |
| 2018-01-09 | $0.0007530 | $0.0007714 | $0.0007190 | $0.0007293 | $35.01 | $0 |
| 2018-01-10 | $0.0007302 | $0.0007318 | $0.0005755 | $0.0005999 | $15.00 | $0 |
| 2018-01-11 | $0.0005993 | $0.0008555 | $0.0005234 | $0.0008044 | $634.00 | $0 |
| 2018-01-12 | $0.0008097 | $0.0009965 | $0.0005426 | $0.0006965 | $146.30 | $0 |
| 2018-01-13 | $0.0006957 | $0.0008754 | $0.0005736 | $0.0005741 | $31.07 | $0 |
| 2018-01-14 | $0.0005744 | $0.0005804 | $0.0005307 | $0.0005516 | $2.33 | $0 |
| 2018-01-15 | $0.0005476 | $0.0005761 | $0.0005446 | $0.0005613 | $0.05655 | $0 |
| 2018-01-17 | $0.0005574 | $0.0005753 | $0.0004654 | $0.0005548 | $2.77 | $0 |
| 2018-01-18 | $0.0005570 | $0.0005897 | $0.0005470 | $0.0005605 | $2.80 | $0 |
| 2018-01-19 | $0.0004745 | $0.0004797 | $0.0004449 | $0.0004596 | $5.42 | $0 |
| 2018-01-20 | $0.0004646 | $0.001166 | $0.0003826 | $0.0003829 | $588.69 | $0 |
| 2018-01-21 | $0.0003837 | $0.0007342 | $0.0003731 | $0.0004581 | $19.72 | $0 |
| 2018-01-22 | $0.0004643 | $0.0006516 | $0.0003439 | $0.0006514 | $182.54 | $0 |
| 2018-01-23 | $0.0006497 | $0.0006610 | $0.0004178 | $0.0004338 | $18.58 | $0 |
| 2018-01-24 | $0.0004336 | $0.0006782 | $0.0004217 | $0.0006736 | $13.93 | $0 |
| 2018-01-25 | $0.0006847 | $0.0008179 | $0.0005466 | $0.0005595 | $49.08 | $0 |
| 2018-01-26 | $0.0005580 | $0.0007758 | $0.0005199 | $0.0005567 | $17.47 | $0 |
| 2018-01-27 | $0.0005563 | $0.0009277 | $0.0005442 | $0.0009087 | $85.15 | $0 |
| 2018-01-28 | $0.0009134 | $0.0009471 | $0.0005766 | $0.0005805 | $1.45 | $0 |
| 2018-01-29 | $0.0005800 | $0.0005875 | $0.0004399 | $0.0004478 | $198.18 | $0 |
| 2018-01-30 | $0.0004480 | $0.0004490 | $0.0003934 | $0.0004032 | $16.13 | $0 |
| 2018-01-31 | $0.0003947 | $0.0004036 | $0.0001947 | $0.0002029 | $304.01 | $0 |