Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.008768 | $0.009479 | $0.004555 | $0.006911 | $1,349.00 | $25,347.58 |
| 2015-06-02 | $0.006911 | $0.008494 | $0.005424 | $0.007330 | $597.33 | $27,917.74 |
| 2015-06-03 | $0.007330 | $0.01357 | $0.006902 | $0.008598 | $526.55 | $34,264.19 |
| 2015-06-04 | $0.008601 | $0.01129 | $0.008317 | $0.008590 | $173.61 | $35,651.29 |
| 2015-06-05 | $0.008592 | $0.01037 | $0.008579 | $0.008821 | $521.21 | $38,010.93 |
| 2015-06-06 | $0.008820 | $0.009266 | $0.008694 | $0.009025 | $238.46 | $40,608.50 |
| 2015-06-07 | $0.009023 | $0.01605 | $0.008633 | $0.009289 | $1,217.59 | $44,055.91 |
| 2015-06-08 | $0.009267 | $0.01061 | $0.007925 | $0.007930 | $1,089.73 | $39,099.01 |
| 2015-06-09 | $0.007929 | $0.008223 | $0.006208 | $0.007240 | $382.49 | $37,706.60 |
| 2015-06-10 | $0.007238 | $0.008012 | $0.004946 | $0.006232 | $709.51 | $34,071.70 |
| 2015-06-11 | $0.006231 | $0.008187 | $0.002901 | $0.005994 | $1,135.66 | $34,065.28 |
| 2015-06-12 | $0.005995 | $0.009225 | $0.003256 | $0.004603 | $2,927.95 | $27,285.15 |
| 2015-06-13 | $0.004602 | $0.005633 | $0.004075 | $0.004077 | $520.63 | $25,029.34 |
| 2015-06-14 | $0.004079 | $0.004674 | $0.003124 | $0.003833 | $465.11 | $24,390.70 |
| 2015-06-15 | $0.003832 | $0.004681 | $0.003778 | $0.003795 | $358.79 | $25,398.92 |
| 2015-06-16 | $0.003794 | $0.004882 | $0.003790 | $0.004141 | $263.06 | $29,147.99 |
| 2015-06-17 | $0.004149 | $0.005412 | $0.004094 | $0.004605 | $556.12 | $33,957.70 |
| 2015-06-18 | $0.004612 | $0.004739 | $0.003733 | $0.003861 | $567.04 | $29,590.93 |
| 2015-06-19 | $0.003863 | $0.004573 | $0.003797 | $0.004367 | $797.79 | $35,441.29 |
| 2015-06-20 | $0.004369 | $0.004369 | $0.0008838 | $0.001925 | $942.34 | $16,301.08 |
| 2015-06-21 | $0.001925 | $0.002600 | $0.001292 | $0.002566 | $552.60 | $22,613.78 |
| 2015-06-22 | $0.002566 | $0.002574 | $0.001507 | $0.002440 | $171.23 | $22,431.68 |
| 2015-06-23 | $0.002440 | $0.002440 | $0.001509 | $0.002079 | $227.46 | $19,942.54 |
| 2015-06-24 | $0.002079 | $0.002079 | $0.001336 | $0.001585 | $336.20 | $15,909.17 |
| 2015-06-25 | $0.001585 | $0.001588 | $0.0009698 | $0.001147 | $282.21 | $12,075.32 |
| 2015-06-26 | $0.001148 | $0.001148 | $0.0005559 | $0.0008193 | $178.76 | $8,944.69 |
| 2015-06-27 | $0.0008193 | $0.002359 | $0.0006115 | $0.001313 | $183.50 | $15,004.83 |
| 2015-06-28 | $0.001313 | $0.001313 | $0.0005746 | $0.001265 | $217.04 | $15,487.86 |
| 2015-06-29 | $0.001265 | $0.001268 | $0.00002744 | $0.00007711 | $115.04 | $979.46 |
| 2015-06-30 | $0.00007712 | $0.00008036 | $0.00007678 | $0.00007893 | $117.76 | $1,030.06 |