Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.02007 | $0.03114 | $0.01880 | $0.01880 | $364.08 | $18,617.67 |
| 2015-05-02 | $0.01880 | $0.02259 | $0.01852 | $0.01852 | $199.33 | $19,131.54 |
| 2015-05-03 | $0.01851 | $0.05189 | $0.01844 | $0.04457 | $1,279.56 | $47,846.29 |
| 2015-05-04 | $0.04456 | $0.04456 | $0.02414 | $0.02690 | $578.78 | $30,161.92 |
| 2015-05-05 | $0.02690 | $0.06814 | $0.02645 | $0.03070 | $856.70 | $35,788.23 |
| 2015-05-06 | $0.03072 | $0.05278 | $0.03067 | $0.03235 | $1,399.58 | $39,278.10 |
| 2015-05-07 | $0.03239 | $0.04611 | $0.03238 | $0.03794 | $524.58 | $48,181.01 |
| 2015-05-08 | $0.03797 | $0.05112 | $0.03018 | $0.03928 | $1,165.12 | $52,019.94 |
| 2015-05-09 | $0.03926 | $0.04444 | $0.03657 | $0.03703 | $1,954.87 | $51,288.68 |
| 2015-05-10 | $0.03701 | $0.04207 | $0.03679 | $0.03875 | $321.08 | $56,254.51 |
| 2015-05-11 | $0.03872 | $0.04027 | $0.03479 | $0.03586 | $719.38 | $54,176.41 |
| 2015-05-12 | $0.03589 | $0.03916 | $0.03021 | $0.03502 | $978.89 | $55,341.47 |
| 2015-05-13 | $0.03496 | $0.03508 | $0.01828 | $0.02124 | $1,388.88 | $34,969.07 |
| 2015-05-14 | $0.02122 | $0.02678 | $0.01911 | $0.02605 | $274.18 | $44,849.48 |
| 2015-05-15 | $0.02605 | $0.03088 | $0.01969 | $0.03087 | $1,070.25 | $55,211.30 |
| 2015-05-16 | $0.03088 | $0.03088 | $0.02221 | $0.02832 | $647.63 | $52,843.83 |
| 2015-05-17 | $0.02832 | $0.03083 | $0.02371 | $0.02667 | $1,837.56 | $51,787.39 |
| 2015-05-18 | $0.02605 | $0.02846 | $0.02413 | $0.02730 | $1,498.53 | $55,591.69 |
| 2015-05-19 | $0.02541 | $0.03731 | $0.02540 | $0.03015 | $831.80 | $64,030.16 |
| 2015-05-20 | $0.03015 | $0.03251 | $0.02553 | $0.02797 | $938.37 | $61,946.24 |
| 2015-05-21 | $0.02797 | $0.03298 | $0.02636 | $0.03077 | $768.61 | $70,795.02 |
| 2015-05-22 | $0.03077 | $0.03309 | $0.02685 | $0.02898 | $1,884.38 | $69,912.81 |
| 2015-05-23 | $0.02897 | $0.03054 | $0.02153 | $0.02484 | $1,488.70 | $62,620.97 |
| 2015-05-24 | $0.02484 | $0.02541 | $0.01818 | $0.02321 | $813.81 | $61,428.32 |
| 2015-05-25 | $0.02321 | $0.02584 | $0.01884 | $0.02387 | $1,889.32 | $65,943.95 |
| 2015-05-26 | $0.02387 | $0.02464 | $0.01898 | $0.02005 | $2,114.93 | $57,631.43 |
| 2015-05-27 | $0.02004 | $0.02136 | $0.01793 | $0.01826 | $818.51 | $54,576.91 |
| 2015-05-28 | $0.01826 | $0.01837 | $0.01424 | $0.01521 | $775.69 | $47,563.71 |
| 2015-05-29 | $0.01601 | $0.01707 | $0.009466 | $0.01280 | $2,408.51 | $41,724.50 |
| 2015-05-30 | $0.01280 | $0.01378 | $0.01052 | $0.01058 | $1,311.77 | $35,861.30 |
| 2015-05-31 | $0.01162 | $0.01162 | $0.008759 | $0.008759 | $1,030.47 | $30,788.54 |