Maieuticoin MMXIV
Xếp hạng #?
21:34:12 05/07/2015
Maieuticoin (MMXIV)
Không hoạt động
Lịch sử giá Maieuticoin (MMXIV) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.2797 | $0.3065 | $0.2018 | $0.2579 | $408.43 | $20,984.44 |
| 2015-03-02 | $0.3047 | $0.4383 | $0.2525 | $0.2812 | $422.29 | $23,845.07 |
| 2015-03-03 | $0.2813 | $0.5604 | $0.2679 | $0.3007 | $561.42 | $26,485.29 |
| 2015-03-04 | $0.2960 | $0.4393 | $0.2841 | $0.3001 | $504.58 | $27,863.57 |
| 2015-03-05 | $0.2997 | $0.5768 | $0.2745 | $0.3356 | $751.55 | $32,509.17 |
| 2015-03-06 | $0.3359 | $0.4578 | $0.2767 | $0.3289 | $806.78 | $33,261.10 |
| 2015-03-07 | $0.3291 | $0.3521 | $0.2356 | $0.2757 | $511.25 | $29,086.15 |
| 2015-03-08 | $0.2757 | $0.2772 | $0.06778 | $0.1634 | $1,142.96 | $18,000.56 |
| 2015-03-09 | $0.1634 | $0.2551 | $0.1414 | $0.2448 | $514.59 | $28,096.90 |
| 2015-03-10 | $0.2446 | $0.2579 | $0.1943 | $0.1947 | $203.69 | $23,383.37 |
| 2015-03-11 | $0.1947 | $0.3429 | $0.1787 | $0.2410 | $506.29 | $29,991.04 |
| 2015-03-12 | $0.2409 | $0.2930 | $0.1902 | $0.2695 | $244.58 | $34,953.74 |
| 2015-03-13 | $0.2692 | $0.2692 | $0.1559 | $0.1602 | $456.01 | $21,714.24 |
| 2015-03-14 | $0.1596 | $0.1887 | $0.1412 | $0.1719 | $436.18 | $24,282.94 |
| 2015-03-15 | $0.1717 | $0.2463 | $0.1533 | $0.1733 | $644.55 | $25,646.65 |
| 2015-03-16 | $0.1738 | $0.2360 | $0.1540 | $0.1542 | $444.74 | $23,653.32 |
| 2015-03-17 | $0.1542 | $0.1542 | $0.07549 | $0.07585 | $285.51 | $12,135.43 |
| 2015-03-18 | $0.07586 | $0.8117 | $0.06851 | $0.2050 | $12,306.80 | $34,252.49 |
| 2015-03-19 | $0.2047 | $0.5192 | $0.1245 | $0.4913 | $2,031.92 | $85,720.60 |
| 2015-03-20 | $0.2425 | $0.3024 | $0.1835 | $0.1898 | $749.78 | $34,688.52 |
| 2015-03-21 | $0.1897 | $0.1954 | $0.1766 | $0.1909 | $767.23 | $36,524.96 |
| 2015-03-22 | $0.1909 | $0.2338 | $0.1796 | $0.2082 | $3,537.26 | $41,507.94 |
| 2015-03-23 | $0.2081 | $0.2299 | $0.1934 | $0.2083 | $1,361.26 | $43,403.85 |
| 2015-03-24 | $0.2084 | $0.2131 | $0.1781 | $0.1781 | $743.19 | $38,592.70 |
| 2015-03-25 | $0.1785 | $0.1940 | $0.1277 | $0.1480 | $290.88 | $33,525.80 |
| 2015-03-26 | $0.1480 | $0.1940 | $0.1473 | $0.1803 | $128.00 | $42,418.89 |
| 2015-03-27 | $0.1804 | $0.1973 | $0.1484 | $0.1731 | $578.69 | $42,724.46 |
| 2015-03-28 | $0.1731 | $0.1899 | $0.1572 | $0.1801 | $334.23 | $46,644.04 |
| 2015-03-29 | $0.1801 | $0.1937 | $0.1608 | $0.1718 | $693.59 | $46,164.81 |
| 2015-03-30 | $0.1718 | $0.1800 | $0.1472 | $0.1732 | $772.73 | $48,481.83 |
| 2015-03-31 | $0.1731 | $0.1737 | $0.1535 | $0.1538 | $680.02 | $44,818.44 |