MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.08085 | $0.08610 | $0.07852 | $0.08026 | $480.07 | $802,553 |
| 2016-11-02 | $0.08028 | $0.08351 | $0.08001 | $0.08351 | $49.25 | $835,128 |
| 2016-11-03 | $0.08370 | $0.08405 | $0.07018 | $0.07609 | $136.80 | $760,925 |
| 2016-11-04 | $0.07613 | $0.07770 | $0.07315 | $0.07412 | $165.97 | $741,201 |
| 2016-11-05 | $0.07411 | $0.07818 | $0.07010 | $0.07808 | $119.77 | $780,834 |
| 2016-11-06 | $0.07808 | $0.08784 | $0.07764 | $0.08128 | $642.11 | $812,821 |
| 2016-11-07 | $0.08126 | $0.08138 | $0.07627 | $0.08040 | $365.52 | $803,958 |
| 2016-11-08 | $0.08042 | $0.08677 | $0.07627 | $0.08101 | $445.80 | $810,054 |
| 2016-11-09 | $0.08098 | $0.08373 | $0.06616 | $0.07290 | $1,074.23 | $729,010 |
| 2016-11-10 | $0.07413 | $0.07413 | $0.07116 | $0.07298 | $137.82 | $729,768 |
| 2016-11-11 | $0.07298 | $0.07313 | $0.06874 | $0.07120 | $306.65 | $712,048 |
| 2016-11-12 | $0.07120 | $0.07148 | $0.06641 | $0.07044 | $55.74 | $704,435 |
| 2016-11-13 | $0.07044 | $0.08363 | $0.06808 | $0.07569 | $291.83 | $756,850 |
| 2016-11-14 | $0.07568 | $0.07605 | $0.07365 | $0.07412 | $22.86 | $741,158 |
| 2016-11-15 | $0.07416 | $0.07685 | $0.07416 | $0.07622 | $46.79 | $762,215 |
| 2016-11-16 | $0.07617 | $0.07917 | $0.06675 | $0.07568 | $469.64 | $756,824 |
| 2016-11-17 | $0.06699 | $0.07799 | $0.06699 | $0.06883 | $108.04 | $688,344 |
| 2016-11-18 | $0.06880 | $0.06899 | $0.05973 | $0.06316 | $140.06 | $631,569 |
| 2016-11-19 | $0.06314 | $0.07065 | $0.06108 | $0.06817 | $57.97 | $681,667 |
| 2016-11-20 | $0.06818 | $0.07065 | $0.05912 | $0.06189 | $153.38 | $618,937 |
| 2016-11-21 | $0.06190 | $0.06449 | $0.06154 | $0.06343 | $564.07 | $634,340 |
| 2016-11-22 | $0.06341 | $0.06352 | $0.06004 | $0.06015 | $304.78 | $601,540 |
| 2016-11-23 | $0.06015 | $0.06103 | $0.05998 | $0.06044 | $7.18 | $604,376 |
| 2016-11-24 | $0.06044 | $0.06934 | $0.05946 | $0.06664 | $180.90 | $666,404 |
| 2016-11-25 | $0.06663 | $0.06750 | $0.06614 | $0.06750 | $2.16 | $675,020 |
| 2016-11-26 | $0.06675 | $0.06680 | $0.06355 | $0.06619 | $31.95 | $661,905 |
| 2016-11-27 | $0.06617 | $0.06965 | $0.06589 | $0.06796 | $66.16 | $679,571 |
| 2016-11-28 | $0.06796 | $0.06935 | $0.06663 | $0.06670 | $17.10 | $666,980 |
| 2016-11-29 | $0.06670 | $0.06923 | $0.06659 | $0.06916 | $8.46 | $691,562 |
| 2016-11-30 | $0.06915 | $0.06956 | $0.05463 | $0.06245 | $523.18 | $624,536 |