MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.01976 | $0.02085 | $0.01225 | $0.01390 | $5,906.61 | $139,046 |
| 2016-07-02 | $0.01391 | $0.03541 | $0.01367 | $0.02331 | $3,060.75 | $233,140 |
| 2016-07-03 | $0.02333 | $0.02337 | $0.01949 | $0.01983 | $55.67 | $198,254 |
| 2016-07-04 | $0.01987 | $0.02043 | $0.01348 | $0.01930 | $396.93 | $192,978 |
| 2016-07-05 | $0.01931 | $0.03840 | $0.01347 | $0.03840 | $4,872.14 | $383,954 |
| 2016-07-06 | $0.02345 | $0.04696 | $0.02032 | $0.02645 | $2,660.32 | $264,516 |
| 2016-07-07 | $0.02646 | $0.03622 | $0.02512 | $0.02612 | $877.55 | $261,176 |
| 2016-07-08 | $0.02600 | $0.02734 | $0.02582 | $0.02654 | $226.99 | $265,416 |
| 2016-07-09 | $0.02653 | $0.2823 | $0.02264 | $0.2213 | $240,337 | $2,213,100 |
| 2016-07-10 | $0.2155 | $0.2245 | $0.05897 | $0.07784 | $101,537 | $778,438 |
| 2016-07-11 | $0.07781 | $0.07874 | $0.04607 | $0.05168 | $19,401.70 | $516,782 |
| 2016-07-12 | $0.05168 | $0.08362 | $0.04865 | $0.05458 | $23,109.30 | $545,792 |
| 2016-07-13 | $0.05457 | $0.06218 | $0.04029 | $0.04699 | $7,867.80 | $469,920 |
| 2016-07-14 | $0.04691 | $0.05135 | $0.04126 | $0.04653 | $2,005.55 | $465,319 |
| 2016-07-15 | $0.04655 | $0.06242 | $0.04545 | $0.05857 | $4,228.27 | $585,713 |
| 2016-07-16 | $0.06096 | $0.06198 | $0.05618 | $0.05747 | $965.33 | $574,733 |
| 2016-07-17 | $0.05735 | $0.06040 | $0.05643 | $0.06009 | $1,082.33 | $600,909 |
| 2016-07-18 | $0.06015 | $0.06806 | $0.05780 | $0.06097 | $2,922.78 | $609,693 |
| 2016-07-19 | $0.06220 | $0.06717 | $0.05912 | $0.06401 | $1,184.18 | $640,076 |
| 2016-07-20 | $0.06400 | $0.06719 | $0.05836 | $0.05938 | $3,056.69 | $593,841 |
| 2016-07-21 | $0.05937 | $0.05937 | $0.05810 | $0.05851 | $548.98 | $585,102 |
| 2016-07-22 | $0.05850 | $0.05871 | $0.05565 | $0.05580 | $224.67 | $557,952 |
| 2016-07-23 | $0.05522 | $0.05733 | $0.05509 | $0.05638 | $1,357.40 | $563,826 |
| 2016-07-24 | $0.05638 | $0.05642 | $0.04625 | $0.04628 | $2,064.70 | $462,779 |
| 2016-07-25 | $0.04628 | $0.04632 | $0.04120 | $0.04287 | $1,089.06 | $428,664 |
| 2016-07-26 | $0.04288 | $0.04587 | $0.03262 | $0.04166 | $1,325.87 | $416,641 |
| 2016-07-27 | $0.04183 | $0.04522 | $0.03603 | $0.03954 | $792.73 | $395,401 |
| 2016-07-28 | $0.03954 | $0.05258 | $0.02951 | $0.03923 | $4,676.24 | $392,282 |
| 2016-07-29 | $0.03922 | $0.1420 | $0.03751 | $0.08086 | $115,025 | $808,625 |
| 2016-07-30 | $0.07837 | $0.1248 | $0.06759 | $0.07977 | $88,161.60 | $797,667 |
| 2016-07-31 | $0.07965 | $0.08569 | $0.05590 | $0.06161 | $26,198.10 | $616,101 |