MMNXT MMNXT
Xếp hạng #?
23:34:14 07/01/2017
MMNXT (MMNXT)
Không hoạt động
Lịch sử giá MMNXT (MMNXT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.01042 | $0.01131 | $0.01013 | $0.01022 | $15.31 | $102,193 |
| 2016-06-02 | $0.01020 | $0.01148 | $0.01013 | $0.01143 | $10.74 | $114,329 |
| 2016-06-03 | $0.01143 | $0.02070 | $0.01094 | $0.01379 | $336.14 | $137,861 |
| 2016-06-04 | $0.01379 | $0.01653 | $0.01319 | $0.01646 | $57.07 | $164,631 |
| 2016-06-05 | $0.01645 | $0.01676 | $0.01636 | $0.01653 | $16.53 | $165,324 |
| 2016-06-06 | $0.01653 | $0.01655 | $0.01588 | $0.01625 | $10.93 | $162,531 |
| 2016-06-07 | $0.01625 | $0.01639 | $0.01503 | $0.01527 | $5.55 | $152,666 |
| 2016-06-08 | $0.01527 | $0.01529 | $0.01194 | $0.01236 | $123.66 | $123,632 |
| 2016-06-09 | $0.01236 | $0.01277 | $0.01212 | $0.01214 | $21.96 | $121,423 |
| 2016-06-10 | $0.01214 | $0.01217 | $0.01171 | $0.01174 | $1.16 | $117,362 |
| 2016-06-11 | $0.01173 | $0.01188 | $0.01108 | $0.01158 | $8.57 | $115,838 |
| 2016-06-12 | $0.01158 | $0.01307 | $0.008876 | $0.01201 | $309.71 | $120,137 |
| 2016-06-13 | $0.01202 | $0.01202 | $0.01083 | $0.01137 | $6.07 | $113,673 |
| 2016-06-14 | $0.01137 | $0.01137 | $0.01017 | $0.01053 | $1.52 | $105,274 |
| 2016-06-15 | $0.01052 | $0.01053 | $0.01043 | $0.01045 | $0.06814 | $104,483 |
| 2016-06-16 | $0.01129 | $0.03085 | $0.01124 | $0.03063 | $848.91 | $306,307 |
| 2016-06-17 | $0.03064 | $0.03078 | $0.01378 | $0.01793 | $243.51 | $179,320 |
| 2016-06-18 | $0.01792 | $0.01792 | $0.01349 | $0.01427 | $230.32 | $142,748 |
| 2016-06-19 | $0.01427 | $0.01432 | $0.01224 | $0.01337 | $164.15 | $133,668 |
| 2016-06-20 | $0.01337 | $0.01338 | $0.01182 | $0.01214 | $38.34 | $121,363 |
| 2016-06-21 | $0.01213 | $0.01869 | $0.01128 | $0.01395 | $124.08 | $139,506 |
| 2016-06-22 | $0.01397 | $0.01420 | $0.01122 | $0.01235 | $63.30 | $123,526 |
| 2016-06-23 | $0.01252 | $0.01293 | $0.01172 | $0.01248 | $4.15 | $124,773 |
| 2016-06-24 | $0.01248 | $0.01396 | $0.01248 | $0.01389 | $84.65 | $138,858 |
| 2016-06-25 | $0.01385 | $0.01465 | $0.01370 | $0.01409 | $2.88 | $140,852 |
| 2016-06-26 | $0.01408 | $0.01410 | $0.01279 | $0.01285 | $4.74 | $128,469 |
| 2016-06-27 | $0.01283 | $0.01398 | $0.01265 | $0.01398 | $17.00 | $139,824 |
| 2016-06-28 | $0.01411 | $0.01439 | $0.01372 | $0.01372 | $2.23 | $137,188 |
| 2016-06-29 | $0.01372 | $0.01622 | $0.01326 | $0.01621 | $181.63 | $162,111 |
| 2016-06-30 | $0.01621 | $0.02146 | $0.01243 | $0.01978 | $4,558.85 | $197,830 |