MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1209 | $0.1227 | $0.1199 | $0.1214 | $0.8498 | $48,558.40 |
| 2016-08-02 | $0.2073 | $0.2163 | $0.1791 | $0.1863 | $0.5590 | $74,534.80 |
| 2016-08-03 | $0.1890 | $0.2168 | $0.1874 | $0.2024 | $0.6073 | $80,976.40 |
| 2016-08-04 | $0.2022 | $0.2154 | $0.2008 | $0.2086 | $0.6257 | $83,429.60 |
| 2016-08-06 | $0.1428 | $0.1500 | $0.1389 | $0.1423 | $4.98 | $56,911.20 |
| 2016-08-07 | $0.1420 | $0.1489 | $0.1324 | $0.1362 | $4.77 | $54,482.00 |
| 2016-08-08 | $0.1362 | $0.2102 | $0.1347 | $0.2047 | $0.4094 | $81,890.00 |
| 2016-08-09 | $0.2049 | $0.2240 | $0.1359 | $0.1394 | $13.94 | $55,741.20 |
| 2016-08-10 | $0.1387 | $0.1462 | $0.1361 | $0.1394 | $13.94 | $55,756.00 |
| 2016-08-11 | $0.1389 | $0.1393 | $0.1359 | $0.1375 | $13.75 | $54,993.60 |
| 2016-08-22 | $0.1030 | $0.1062 | $0.09621 | $0.09858 | $193.02 | $39,432.88 |
| 2016-08-23 | $0.09839 | $0.09839 | $0.04292 | $0.04498 | $2.25 | $17,993.44 |
| 2016-08-24 | $0.04492 | $0.1235 | $0.04293 | $0.1183 | $154.42 | $47,330.40 |
| 2016-08-25 | $0.1181 | $0.1258 | $0.04481 | $0.04931 | $59.17 | $19,722.40 |
| 2016-08-26 | $0.04939 | $0.04939 | $0.04537 | $0.04577 | $54.92 | $18,306.88 |
| 2016-08-30 | $0.1281 | $0.1477 | $0.1266 | $0.1352 | $75.04 | $54,082.80 |
| 2016-08-31 | $0.1343 | $0.1423 | $0.1231 | $0.1264 | $70.13 | $50,543.20 |