MMBTCD MMBTCD
Xếp hạng #?
08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động
Lịch sử giá MMBTCD (MMBTCD) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.1352 | $0.2287 | $0.1352 | $0.1993 | $1.99 | $79,728.80 |
| 2016-07-02 | $0.1993 | $0.2305 | $0.1755 | $0.1847 | $18.47 | $73,876.40 |
| 2016-07-03 | $0.1844 | $0.1874 | $0.1645 | $0.1707 | $90.31 | $68,287.20 |
| 2016-07-04 | $0.1704 | $0.1812 | $0.1652 | $0.1794 | $94.89 | $71,748.00 |
| 2016-07-05 | $0.1797 | $0.1803 | $0.1645 | $0.1736 | $91.82 | $69,425.60 |
| 2016-07-11 | $0.1633 | $0.2572 | $0.1633 | $0.2479 | $675.05 | $99,162.40 |
| 2016-07-12 | $0.2551 | $0.2551 | $0.1684 | $0.1805 | $107.58 | $72,202.40 |
| 2016-07-13 | $0.1795 | $0.1966 | $0.1617 | $0.1736 | $86.13 | $69,456.80 |
| 2016-07-14 | $0.1740 | $0.1740 | $0.1559 | $0.1691 | $83.89 | $67,656.80 |
| 2016-07-16 | $0.1982 | $0.1994 | $0.1825 | $0.1861 | $0.5584 | $74,446.80 |
| 2016-07-17 | $0.1860 | $0.1876 | $0.1696 | $0.1722 | $0.5166 | $68,883.20 |
| 2016-07-19 | $0.09292 | $0.09427 | $0.08580 | $0.08605 | $0.6024 | $34,420.64 |
| 2016-07-20 | $0.08605 | $0.08922 | $0.08506 | $0.08843 | $0.6190 | $35,373.48 |
| 2016-07-26 | $0.2221 | $0.2224 | $0.1979 | $0.2048 | $0.4097 | $81,937.20 |
| 2016-07-27 | $0.2045 | $0.2139 | $0.1986 | $0.2057 | $1.03 | $82,278.80 |
| 2016-07-28 | $0.2058 | $0.2147 | $0.2051 | $0.2061 | $0.4122 | $82,435.20 |
| 2016-07-29 | $0.2067 | $0.2155 | $0.2061 | $0.2138 | $0.4276 | $85,512.80 |
| 2016-07-30 | $0.1222 | $0.1302 | $0.1218 | $0.1288 | $0.9015 | $51,513.60 |
| 2016-07-31 | $0.1298 | $0.1298 | $0.1195 | $0.1210 | $0.8467 | $48,380.80 |