Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,418,534,994,854 Khối lượng (24h): $124,771,645,964 Thị phần: BTC: 57.0%, ETH: 12.2%
MMBTCD MMBTCD
Xếp hạng #? 08:14:18 07/12/2016
MMBTCD (MMBTCD)
Không hoạt động

Lịch sử giá MMBTCD (MMBTCD) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.08505$0.08695$0.07396$0.07527$0.3011$30,107.04
2015-10-02$0.07525$0.08598$0.07439$0.08513$66.40$34,051.00
2015-10-03$0.08515$0.08625$0.07786$0.07925$61.42$31,698.92
2015-10-04$0.07920$0.07942$0.07691$0.07756$60.11$31,023.88
2015-10-05$0.08366$0.08620$0.08274$0.08490$1.70$33,961.52
2015-10-06$0.08534$0.08903$0.08475$0.08724$0.1745$34,896.48
2015-10-07$0.08731$0.09054$0.08553$0.09033$240.82$36,132.68
2015-10-08$0.09049$0.09979$0.09049$0.09660$22.80$38,638.60
2015-10-09$0.09643$0.1189$0.09618$0.1160$5.80$46,413.60
2015-10-10$0.1160$0.1177$0.1106$0.1119$58.88$44,776.40
2015-10-11$0.1119$0.1151$0.08588$0.1007$40.57$40,263.20
2015-10-12$0.1007$0.1131$0.09856$0.1098$2.75$43,934.80
2015-10-13$0.1099$0.1142$0.1032$0.1114$1.11$44,564.80
2015-10-14$0.1115$0.1122$0.1032$0.1076$34.96$43,028.00
2015-10-15$0.1077$0.1139$0.1055$0.1078$577.10$43,107.20
2015-10-16$0.1080$0.1162$0.1042$0.1145$21.29$45,780.40
2015-10-17$0.1143$0.1175$0.1074$0.1081$20.11$43,257.60
2015-10-19$0.1059$0.1085$0.1040$0.1073$1.07$42,934.40
2015-10-20$0.1069$0.1095$0.1002$0.1020$1.22$40,784.80
2015-10-21$0.1020$0.1106$0.08390$0.1099$0.7690$43,942.00
2015-10-22$0.1097$0.1180$0.1097$0.1164$0.2328$46,557.20
2015-10-23$0.1173$0.1188$0.1070$0.1073$0.2146$42,929.60
2015-10-24$0.1074$0.1087$0.1029$0.1079$0.2158$43,160.00
2015-10-25$0.1079$0.1089$0.1033$0.1065$0.2130$42,592.40
2015-10-27$0.09365$0.1010$0.09149$0.09939$0.9939$39,754.44
2015-10-28$0.09937$0.1034$0.08442$0.1016$41.87$40,654.40
2015-10-29$0.1017$0.1164$0.08424$0.1162$0.2324$46,476.40
2015-10-30$0.1162$0.1205$0.1090$0.1110$0.2220$44,400.40
2015-10-31$0.1142$0.1154$0.1115$0.1139$0.2277$45,549.60
Lịch sử giá MMBTCD (MMBTCD) Tháng 10/2015 - GiaCoin.com
4.5 trên 792 đánh giá