Mjollnircoin MNR
Xếp hạng #?
02:09:17 17/08/2014
Mjollnircoin (MNR)
Không hoạt động
Lịch sử giá Mjollnircoin (MNR) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.006404 | $0.009657 | $0.005745 | $0.009540 | $78.13 | $24,335.18 |
| 2014-07-02 | $0.009548 | $0.009605 | $0.005694 | $0.008463 | $80.48 | $21,899.87 |
| 2014-07-03 | $0.008461 | $0.008461 | $0.005747 | $0.006017 | $123.12 | $15,789.32 |
| 2014-07-04 | $0.006019 | $0.007565 | $0.005847 | $0.005941 | $177.13 | $15,589.94 |
| 2014-07-05 | $0.005934 | $0.007569 | $0.003926 | $0.007139 | $583.89 | $19,257.10 |
| 2014-07-06 | $0.007142 | $0.007171 | $0.004207 | $0.004517 | $31.21 | $12,348.89 |
| 2014-07-07 | $0.004521 | $0.005413 | $0.004481 | $0.004593 | $7.83 | $12,718.88 |
| 2014-07-08 | $0.004547 | $0.006244 | $0.004539 | $0.004817 | $251.55 | $13,344.42 |
| 2014-07-09 | $0.004820 | $0.007689 | $0.004806 | $0.007619 | $297.26 | $21,105.23 |
| 2014-07-10 | $0.007623 | $0.007686 | $0.006671 | $0.006680 | $204.38 | $18,502.80 |
| 2014-07-11 | $0.006678 | $0.006681 | $0.004960 | $0.005024 | $26.45 | $13,918.02 |
| 2014-07-12 | $0.005023 | $0.005191 | $0.005022 | $0.005076 | $28.69 | $14,061.01 |
| 2014-07-13 | $0.005080 | $0.006046 | $0.004992 | $0.005250 | $119.95 | $14,543.00 |
| 2014-07-14 | $0.005251 | $0.005257 | $0.004951 | $0.004985 | $70.33 | $13,810.18 |
| 2014-07-15 | $0.004991 | $0.005049 | $0.004974 | $0.004998 | $153.16 | $13,843.59 |
| 2014-07-16 | $0.005001 | $0.005001 | $0.004480 | $0.004490 | $220.33 | $12,438.47 |
| 2014-07-17 | $0.004488 | $0.004497 | $0.002494 | $0.002499 | $130.85 | $6,921.28 |
| 2014-07-18 | $0.002496 | $0.01071 | $0.002488 | $0.006288 | $146.46 | $17,417.65 |
| 2014-07-19 | $0.006292 | $0.006292 | $0.002515 | $0.002910 | $100.75 | $8,060.97 |
| 2014-07-20 | $0.002910 | $0.002939 | $0.001868 | $0.001872 | $3.59 | $5,184.75 |
| 2014-07-21 | $0.001872 | $0.002909 | $0.001872 | $0.002259 | $14.70 | $6,256.57 |
| 2014-07-22 | $0.002259 | $0.002417 | $0.002257 | $0.002262 | $6.44 | $6,267.16 |
| 2014-07-23 | $0.002261 | $0.003352 | $0.002260 | $0.003134 | $10.02 | $8,682.08 |
| 2014-07-24 | $0.003135 | $0.003138 | $0.002029 | $0.002034 | $67.67 | $5,633.94 |
| 2014-07-25 | $0.002033 | $0.002052 | $0.002008 | $0.002008 | $1.02 | $5,561.31 |
| 2014-07-26 | $0.002009 | $0.002140 | $0.001984 | $0.002139 | $0.1320 | $7,426.13 |
| 2014-07-27 | $0.002138 | $0.002138 | $0.001339 | $0.001342 | $21.24 | $4,708.22 |
| 2014-07-28 | $0.001343 | $0.001344 | $0.0008873 | $0.0009020 | $30.23 | $3,197.35 |
| 2014-07-29 | $0.0009017 | $0.0009467 | $0.0008965 | $0.0009005 | $6.20 | $3,225.21 |
| 2014-07-30 | $0.0009005 | $0.0009128 | $0.0008699 | $0.0008736 | $18.05 | $3,162.00 |
| 2014-07-31 | $0.0008737 | $0.001172 | $0.0008647 | $0.001172 | $61.25 | $4,286.64 |