MIYUCoin MIU
Xếp hạng #?
07:44:19 10/11/2017
MIYUCoin (MIU)
Không hoạt động
Lịch sử giá MIYUCoin (MIU) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002862 | $0.00002909 | $0.00002658 | $0.00002730 | $1.64 | $0 |
| 2017-08-02 | $0.00002729 | $0.00002754 | $0.00002657 | $0.00002695 | $1.35 | $0 |
| 2017-08-03 | $0.00002713 | $0.00002801 | $0.00002711 | $0.00002788 | $36.80 | $0 |
| 2017-08-04 | $0.00002787 | $0.00002873 | $0.00002768 | $0.00002856 | $21.68 | $0 |
| 2017-08-05 | $0.00002855 | $0.00003322 | $0.00002852 | $0.00003254 | $102.92 | $0 |
| 2017-08-06 | $0.00003255 | $0.00003293 | $0.00003157 | $0.00003227 | $1.02 | $0 |
| 2017-08-07 | $0.00003220 | $0.00003403 | $0.00003192 | $0.00003351 | $1.06 | $0 |
| 2017-08-08 | $0.00003392 | $0.00003482 | $0.00003350 | $0.00003421 | $7.22 | $0 |
| 2017-08-09 | $0.00003419 | $0.00003427 | $0.00003247 | $0.00003343 | $56.40 | $0 |
| 2017-08-10 | $0.00003343 | $0.00003443 | $0.00003318 | $0.00003416 | $46.51 | $0 |
| 2017-08-11 | $0.00003416 | $0.00003703 | $0.00003401 | $0.00003653 | $41.01 | $0 |
| 2017-08-12 | $0.00003650 | $0.00003959 | $0.00003612 | $0.00003871 | $59.25 | $0 |
| 2017-08-13 | $0.00003868 | $0.00004190 | $0.00003859 | $0.00004059 | $40.59 | $0 |
| 2017-08-14 | $0.00004062 | $0.00004318 | $0.00004062 | $0.00004315 | $6.06 | $0 |
| 2017-08-15 | $0.00004327 | $0.00004427 | $0.00003863 | $0.00004149 | $52.89 | $0 |
| 2017-08-16 | $0.00004154 | $0.00004394 | $0.00003950 | $0.00004393 | $1,230.07 | $0 |
| 2017-08-17 | $0.00004389 | $0.00004482 | $0.00004195 | $0.00004293 | $4.29 | $0 |
| 2017-08-18 | $0.00004280 | $0.00004354 | $0.00004200 | $0.00004226 | $4.23 | $0 |
| 2017-08-19 | $0.00004151 | $0.00004174 | $0.00003966 | $0.00004165 | $5.00 | $0 |
| 2017-08-20 | $0.00004145 | $0.00004153 | $0.00004050 | $0.00004072 | $9.16 | $0 |
| 2017-08-21 | $0.00004057 | $0.00004088 | $0.00003969 | $0.00003991 | $3.99 | $0 |
| 2017-08-23 | $0.00004218 | $0.00004243 | $0.00004082 | $0.00004141 | $0.5243 | $0 |
| 2017-08-24 | $0.00004143 | $0.00004367 | $0.00004110 | $0.00004336 | $26.01 | $0 |
| 2017-08-25 | $0.00004329 | $0.00004463 | $0.00004299 | $0.00004358 | $106.47 | $0 |
| 2017-08-26 | $0.00004366 | $0.00004378 | $0.00004270 | $0.00004346 | $43.90 | $0 |
| 2017-08-27 | $0.00004345 | $0.00004402 | $0.00004320 | $0.00004343 | $0.9966 | $0 |
| 2017-08-28 | $0.00004348 | $0.00004397 | $0.00004198 | $0.00004381 | $66.69 | $0 |
| 2017-08-29 | $0.00004389 | $0.00004643 | $0.00004349 | $0.00004603 | $48.98 | $0 |
| 2017-08-30 | $0.00004600 | $0.00004651 | $0.00004493 | $0.00004588 | $2.94 | $0 |
| 2017-08-31 | $0.00004625 | $0.00004763 | $0.00004607 | $0.00004739 | $2.37 | $0 |