Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,460,054,623,680 Khối lượng (24h): $146,826,619,036 Thị phần: BTC: 56.8%, ETH: 12.3%
Mithril Ore MORE
Xếp hạng #? 07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
ĐỔI MORE → VND ĐỔI MORE → USD ↔ MUA MORE

Lịch sử giá Mithril Ore (MORE) Tháng 01/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-01-01$11.74$12.03$11.70$11.84$503.26$153,203
2020-01-02$11.85$11.85$11.51$11.54$505.43$149,260
2020-01-03$11.54$12.18$11.45$12.15$510.32$157,160
2020-01-04$12.15$12.31$12.05$12.24$506.54$158,257
2020-01-05$12.23$12.62$12.23$12.34$507.10$159,589
2020-01-06$12.34$13.07$12.32$13.07$509.59$169,009
2020-01-07$13.07$13.13$12.72$13.00$436.74$168,128
2020-01-08$13.00$13.29$12.99$13.04$0$168,669
2020-01-09$13.04$13.04$13.04$13.04$0$168,669
2020-01-10$13.04$13.04$13.04$13.04$0$168,669
2020-01-11$13.04$13.04$13.04$13.04$0$168,669
2020-01-12$13.04$13.04$13.04$13.04$0$168,669
2020-01-13$13.04$13.04$13.04$13.04$0$168,669
2020-01-14$13.04$13.04$13.04$13.04$0$168,669
2020-01-15$13.04$13.04$13.04$13.04$0$168,669
2020-01-16$13.04$13.04$13.04$13.04$0$168,669
2020-01-17$13.04$13.04$13.04$13.04$0$168,669
2020-01-18$13.04$13.04$13.04$13.04$0$168,669
2020-01-19$13.04$13.04$13.04$13.04$0$168,669
2020-01-20$13.04$13.04$13.04$13.04$0$168,669
2020-01-21$13.04$13.04$13.04$13.04$0$168,669
2020-01-22$13.04$13.04$13.04$13.04$0$168,669
2020-01-23$13.04$13.04$13.04$13.04$0$168,669
2020-01-24$13.04$13.04$13.04$13.04$0$168,669
2020-01-25$13.04$13.04$13.04$13.04$0$168,669
2020-01-26$13.04$13.04$13.04$13.04$0$168,669
2020-01-27$13.04$13.04$13.04$13.04$0$168,669
2020-01-28$13.04$13.04$13.04$13.04$0$168,669
2020-01-29$13.04$13.04$13.04$13.04$0$168,669
2020-01-30$13.04$13.04$13.04$13.04$0$168,669
2020-01-31$13.04$13.04$13.04$13.04$0$168,669
Lịch sử giá Mithril Ore (MORE) Tháng 01/2020 - GiaCoin.com
4.0 trên 807 đánh giá