Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $13.80 | $13.81 | $13.32 | $13.69 | $509.41 | $175,384 |
| 2019-12-02 | $13.69 | $13.78 | $13.36 | $13.50 | $502.17 | $172,891 |
| 2019-12-03 | $13.50 | $13.61 | $13.22 | $13.40 | $498.40 | $171,593 |
| 2019-12-04 | $13.40 | $13.64 | $13.13 | $13.28 | $502.07 | $170,115 |
| 2019-12-05 | $13.28 | $13.83 | $13.17 | $13.51 | $502.72 | $173,081 |
| 2019-12-06 | $13.53 | $13.55 | $13.37 | $13.51 | $502.54 | $173,018 |
| 2019-12-07 | $13.51 | $13.56 | $13.44 | $13.48 | $501.63 | $172,705 |
| 2019-12-08 | $13.47 | $13.80 | $13.43 | $13.71 | $509.90 | $175,554 |
| 2019-12-09 | $13.71 | $13.77 | $13.37 | $13.43 | $499.54 | $171,986 |
| 2019-12-10 | $13.42 | $13.45 | $13.12 | $13.25 | $484.92 | $169,691 |
| 2019-12-11 | $13.24 | $13.32 | $12.95 | $13.01 | $483.84 | $166,582 |
| 2019-12-12 | $13.01 | $13.19 | $12.81 | $13.19 | $498.57 | $168,929 |
| 2019-12-13 | $13.18 | $13.21 | $13.02 | $13.13 | $504.05 | $168,118 |
| 2019-12-14 | $13.13 | $13.18 | $12.90 | $12.94 | $504.58 | $165,963 |
| 2019-12-15 | $12.94 | $13.03 | $12.63 | $12.96 | $505.48 | $166,260 |
| 2019-12-16 | $12.96 | $12.97 | $12.00 | $12.10 | $493.58 | $155,182 |
| 2019-12-17 | $12.10 | $12.13 | $10.99 | $11.10 | $506.29 | $142,424 |
| 2019-12-18 | $11.10 | $12.09 | $10.84 | $12.07 | $513.97 | $154,767 |
| 2019-12-19 | $12.07 | $12.16 | $11.41 | $11.71 | $513.02 | $150,246 |
| 2019-12-20 | $11.71 | $11.75 | $11.50 | $11.69 | $504.96 | $149,941 |
| 2019-12-21 | $11.69 | $11.70 | $11.56 | $11.60 | $508.06 | $148,793 |
| 2019-12-22 | $11.60 | $12.06 | $11.58 | $11.99 | $503.43 | $153,757 |
| 2019-12-23 | $11.98 | $12.20 | $11.55 | $11.65 | $506.73 | $149,430 |
| 2019-12-24 | $11.65 | $11.92 | $11.53 | $11.69 | $511.92 | $149,925 |
| 2019-12-25 | $11.69 | $11.69 | $11.31 | $11.46 | $508.79 | $146,996 |
| 2019-12-26 | $11.46 | $11.85 | $11.36 | $11.44 | $511.46 | $146,775 |
| 2019-12-27 | $11.44 | $11.60 | $11.31 | $11.52 | $241.86 | $147,740 |
| 2019-12-28 | $11.52 | $11.80 | $11.49 | $11.62 | $505.60 | $150,339 |
| 2019-12-29 | $11.62 | $12.39 | $11.59 | $12.20 | $512.29 | $157,768 |
| 2019-12-30 | $12.20 | $12.38 | $11.90 | $12.01 | $504.33 | $155,318 |
| 2019-12-31 | $12.00 | $12.11 | $11.66 | $11.74 | $507.02 | $151,808 |