Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $16.65 | $16.76 | $16.40 | $16.66 | $519.86 | $212,469 |
| 2019-11-02 | $16.66 | $16.81 | $16.55 | $16.65 | $509.50 | $212,320 |
| 2019-11-03 | $16.65 | $16.75 | $16.28 | $16.50 | $0 | $210,380 |
| 2019-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $0 | $210,380 |
| 2019-11-05 | $16.50 | $16.50 | $16.50 | $16.50 | $0 | $210,380 |
| 2019-11-06 | $16.50 | $17.53 | $16.50 | $17.35 | $510.12 | $221,254 |
| 2019-11-07 | $17.33 | $17.36 | $16.89 | $17.02 | $520.70 | $216,988 |
| 2019-11-08 | $17.02 | $17.09 | $16.52 | $16.68 | $510.28 | $212,646 |
| 2019-11-09 | $16.68 | $16.82 | $16.64 | $16.74 | $512.34 | $213,502 |
| 2019-11-10 | $16.75 | $17.28 | $16.72 | $17.16 | $509.65 | $218,818 |
| 2019-11-11 | $17.15 | $17.24 | $16.75 | $16.79 | $508.66 | $214,069 |
| 2019-11-12 | $16.79 | $17.01 | $16.67 | $16.92 | $507.57 | $215,745 |
| 2019-11-13 | $16.91 | $17.14 | $16.83 | $17.04 | $511.06 | $217,229 |
| 2019-11-14 | $17.04 | $17.08 | $16.75 | $16.84 | $515.20 | $214,693 |
| 2019-11-15 | $16.84 | $16.86 | $16.24 | $16.34 | $509.68 | $208,310 |
| 2019-11-16 | $16.34 | $16.67 | $16.29 | $16.60 | $508.02 | $211,700 |
| 2019-11-17 | $16.60 | $17.04 | $16.51 | $16.77 | $513.01 | $213,785 |
| 2019-11-18 | $16.76 | $16.92 | $16.22 | $16.35 | $490.48 | $208,482 |
| 2019-11-19 | $16.34 | $16.53 | $15.86 | $16.06 | $505.98 | $204,829 |
| 2019-11-20 | $16.06 | $16.20 | $15.87 | $15.91 | $505.87 | $202,855 |
| 2019-11-21 | $15.91 | $15.96 | $14.43 | $14.62 | $508.63 | $186,376 |
| 2019-11-22 | $14.62 | $14.76 | $12.89 | $13.61 | $506.34 | $173,567 |
| 2019-11-23 | $13.61 | $13.95 | $13.36 | $13.90 | $508.59 | $177,197 |
| 2019-11-24 | $13.90 | $13.95 | $12.93 | $12.93 | $504.36 | $164,909 |
| 2019-11-25 | $12.93 | $13.59 | $12.10 | $13.26 | $501.17 | $169,071 |
| 2019-11-26 | $13.26 | $13.56 | $13.15 | $13.50 | $502.16 | $172,133 |
| 2019-11-27 | $13.48 | $14.02 | $13.00 | $13.86 | $498.93 | $176,728 |
| 2019-11-28 | $13.86 | $14.05 | $13.67 | $13.73 | $510.67 | $175,050 |
| 2019-11-29 | $13.73 | $14.20 | $13.71 | $14.05 | $480.48 | $179,147 |
| 2019-11-30 | $14.05 | $14.19 | $13.69 | $13.82 | $505.70 | $176,190 |