Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $13.57 | $16.76 | $11.71 | $16.06 | $1,338.31 | $204,758 |
| 2019-10-02 | $16.06 | $16.38 | $15.89 | $16.35 | $520.05 | $208,536 |
| 2019-10-03 | $16.37 | $16.37 | $15.64 | $15.89 | $514.89 | $202,643 |
| 2019-10-04 | $15.88 | $16.16 | $15.70 | $16.01 | $526.55 | $204,206 |
| 2019-10-05 | $16.01 | $16.09 | $15.65 | $15.97 | $516.30 | $203,601 |
| 2019-10-06 | $15.96 | $16.05 | $15.51 | $15.67 | $516.94 | $199,767 |
| 2019-10-07 | $15.65 | $16.50 | $15.53 | $16.40 | $506.66 | $209,087 |
| 2019-10-08 | $16.40 | $16.68 | $16.22 | $16.48 | $514.09 | $210,113 |
| 2019-10-09 | $16.48 | $17.58 | $16.35 | $17.50 | $545.97 | $223,142 |
| 2019-10-10 | $17.50 | $17.59 | $17.05 | $17.35 | $555.39 | $221,284 |
| 2019-10-11 | $17.36 | $17.68 | $16.46 | $16.53 | $476.14 | $210,818 |
| 2019-10-12 | $16.53 | $16.87 | $16.30 | $16.38 | $506.01 | $208,819 |
| 2019-10-13 | $16.38 | $16.76 | $16.33 | $16.48 | $509.36 | $210,201 |
| 2019-10-14 | $16.48 | $16.96 | $16.44 | $16.93 | $467.15 | $215,831 |
| 2019-10-15 | $16.93 | $17.01 | $16.25 | $16.43 | $69.00 | $209,490 |
| 2019-10-16 | $16.42 | $16.45 | $15.78 | $15.82 | $0 | $201,670 |
| 2019-10-17 | $15.82 | $16.35 | $15.82 | $16.35 | $587.99 | $208,497 |
| 2019-10-18 | $16.34 | $16.36 | $15.47 | $15.72 | $509.49 | $200,411 |
| 2019-10-19 | $15.72 | $15.90 | $15.59 | $15.65 | $497.61 | $199,541 |
| 2019-10-20 | $15.66 | $16.00 | $15.50 | $15.89 | $519.48 | $202,576 |
| 2019-10-21 | $15.89 | $16.09 | $15.68 | $15.83 | $512.96 | $201,886 |
| 2019-10-22 | $15.83 | $15.90 | $15.59 | $15.59 | $505.26 | $198,856 |
| 2019-10-23 | $15.59 | $15.61 | $14.25 | $14.68 | $524.24 | $187,253 |
| 2019-10-24 | $14.70 | $14.86 | $14.56 | $14.68 | $506.45 | $187,190 |
| 2019-10-25 | $14.68 | $16.56 | $14.66 | $16.44 | $527.63 | $209,600 |
| 2019-10-26 | $16.43 | $17.73 | $15.91 | $16.28 | $517.71 | $207,597 |
| 2019-10-27 | $16.28 | $17.03 | $16.09 | $16.69 | $510.83 | $212,872 |
| 2019-10-28 | $16.68 | $17.01 | $16.32 | $16.54 | $506.20 | $210,945 |
| 2019-10-29 | $16.53 | $17.36 | $16.51 | $17.24 | $527.41 | $219,781 |
| 2019-10-30 | $17.23 | $17.30 | $16.43 | $16.73 | $511.87 | $213,306 |
| 2019-10-31 | $16.72 | $17.08 | $16.30 | $16.66 | $519.77 | $212,434 |