Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $17.00 | $17.13 | $16.70 | $16.91 | $507.24 | $215,604 |
| 2019-09-02 | $16.92 | $17.76 | $16.83 | $17.58 | $506.36 | $224,198 |
| 2019-09-03 | $17.58 | $18.19 | $17.35 | $17.71 | $517.19 | $225,783 |
| 2019-09-04 | $17.70 | $17.76 | $17.29 | $17.35 | $534.39 | $221,246 |
| 2019-09-05 | $17.35 | $17.37 | $16.93 | $17.16 | $521.80 | $218,877 |
| 2019-09-06 | $17.16 | $17.52 | $16.60 | $16.75 | $512.69 | $213,648 |
| 2019-09-07 | $16.75 | $17.83 | $16.70 | $17.57 | $506.08 | $224,076 |
| 2019-09-08 | $17.57 | $18.04 | $17.57 | $17.87 | $514.76 | $227,907 |
| 2019-09-09 | $17.87 | $18.15 | $17.49 | $17.87 | $520.04 | $227,882 |
| 2019-09-10 | $17.86 | $18.14 | $17.56 | $17.72 | $505.13 | $225,996 |
| 2019-09-11 | $17.72 | $17.91 | $17.41 | $17.63 | $518.26 | $224,786 |
| 2019-09-12 | $17.62 | $17.94 | $17.53 | $17.84 | $519.28 | $227,548 |
| 2019-09-13 | $17.84 | $17.89 | $17.60 | $17.86 | $503.52 | $227,684 |
| 2019-09-14 | $17.87 | $18.58 | $17.78 | $18.54 | $517.35 | $236,455 |
| 2019-09-15 | $18.54 | $18.77 | $18.38 | $18.70 | $504.97 | $238,490 |
| 2019-09-16 | $18.71 | $19.59 | $18.70 | $19.47 | $508.14 | $248,264 |
| 2019-09-17 | $19.47 | $20.32 | $19.39 | $20.00 | $1,326.89 | $255,064 |
| 2019-09-18 | $19.98 | $20.51 | $19.78 | $19.78 | $915.44 | $252,212 |
| 2019-09-19 | $19.78 | $20.88 | $19.15 | $20.57 | $804.06 | $262,358 |
| 2019-09-20 | $20.25 | $20.27 | $19.77 | $20.00 | $305.95 | $254,995 |
| 2019-09-21 | $20.00 | $20.28 | $19.57 | $19.79 | $504.65 | $252,357 |
| 2019-09-22 | $19.79 | $19.84 | $19.08 | $19.43 | $507.04 | $247,726 |
| 2019-09-23 | $19.44 | $19.45 | $18.53 | $18.54 | $511.80 | $236,460 |
| 2019-09-24 | $18.54 | $18.69 | $14.94 | $15.42 | $538.31 | $196,687 |
| 2019-09-25 | $15.43 | $16.01 | $15.07 | $15.69 | $502.74 | $200,084 |
| 2019-09-26 | $15.69 | $15.77 | $14.43 | $15.31 | $505.31 | $195,259 |
| 2019-09-27 | $15.31 | $15.72 | $14.99 | $15.65 | $1,142.05 | $199,510 |
| 2019-09-28 | $15.65 | $15.73 | $15.35 | $15.64 | $569.30 | $199,435 |
| 2019-09-29 | $15.64 | $15.69 | $14.96 | $15.27 | $503.88 | $194,704 |
| 2019-09-30 | $15.27 | $15.56 | $13.05 | $13.56 | $537.27 | $172,971 |