Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $21.52 | $21.54 | $20.96 | $21.44 | $502.77 | $273,368 |
| 2019-08-02 | $21.44 | $21.87 | $21.25 | $21.44 | $515.80 | $273,421 |
| 2019-08-03 | $21.45 | $22.21 | $21.39 | $21.90 | $414.70 | $279,320 |
| 2019-08-04 | $21.90 | $22.07 | $21.51 | $21.92 | $303.32 | $279,478 |
| 2019-08-05 | $21.92 | $23.43 | $21.91 | $23.09 | $544.03 | $294,375 |
| 2019-08-06 | $23.09 | $23.52 | $22.02 | $22.24 | $515.25 | $283,654 |
| 2019-08-07 | $22.25 | $22.61 | $21.93 | $22.29 | $509.58 | $284,172 |
| 2019-08-08 | $22.29 | $22.32 | $21.30 | $21.75 | $516.64 | $277,289 |
| 2019-08-09 | $21.74 | $21.90 | $20.50 | $20.72 | $504.91 | $264,264 |
| 2019-08-10 | $20.72 | $21.12 | $20.08 | $20.35 | $501.96 | $259,497 |
| 2019-08-11 | $20.35 | $21.37 | $20.33 | $21.30 | $505.92 | $271,637 |
| 2019-08-12 | $21.30 | $21.31 | $20.79 | $20.83 | $87.67 | $265,627 |
| 2019-08-13 | $20.84 | $20.84 | $20.25 | $20.58 | $510.72 | $262,374 |
| 2019-08-14 | $20.57 | $20.61 | $18.37 | $18.40 | $508.85 | $234,604 |
| 2019-08-15 | $18.40 | $18.68 | $17.56 | $18.59 | $514.03 | $236,993 |
| 2019-08-16 | $18.58 | $18.62 | $17.79 | $18.29 | $511.22 | $233,189 |
| 2019-08-17 | $18.28 | $18.41 | $17.99 | $18.31 | $511.24 | $233,483 |
| 2019-08-18 | $18.33 | $19.47 | $18.11 | $19.18 | $500.53 | $244,544 |
| 2019-08-19 | $19.18 | $20.07 | $19.04 | $20.01 | $534.31 | $255,180 |
| 2019-08-20 | $20.01 | $20.02 | $19.28 | $19.38 | $430.18 | $247,094 |
| 2019-08-21 | $19.39 | $19.42 | $18.01 | $18.43 | $409.05 | $234,960 |
| 2019-08-22 | $18.43 | $19.16 | $18.08 | $18.86 | $1,125.96 | $240,499 |
| 2019-08-23 | $18.86 | $19.31 | $18.69 | $19.18 | $523.75 | $244,637 |
| 2019-08-24 | $19.19 | $19.19 | $18.50 | $18.85 | $514.72 | $240,419 |
| 2019-08-25 | $18.85 | $18.94 | $18.23 | $18.41 | $508.13 | $234,765 |
| 2019-08-26 | $18.42 | $19.06 | $18.42 | $18.63 | $536.60 | $237,585 |
| 2019-08-27 | $18.63 | $18.63 | $18.28 | $18.48 | $532.26 | $235,666 |
| 2019-08-28 | $18.48 | $18.52 | $17.00 | $17.13 | $521.92 | $218,479 |
| 2019-08-29 | $17.13 | $17.14 | $16.05 | $16.71 | $509.58 | $213,048 |
| 2019-08-30 | $16.71 | $16.83 | $16.47 | $16.64 | $509.26 | $212,219 |
| 2019-08-31 | $16.64 | $17.18 | $16.54 | $17.01 | $520.62 | $216,951 |