Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $28.85 | $29.84 | $27.77 | $29.12 | $515.70 | $371,376 |
| 2019-07-02 | $29.12 | $29.32 | $27.03 | $28.90 | $529.10 | $368,560 |
| 2019-07-03 | $28.91 | $30.08 | $28.91 | $30.06 | $523.04 | $383,312 |
| 2019-07-04 | $30.06 | $30.15 | $28.06 | $28.21 | $490.82 | $359,697 |
| 2019-07-05 | $28.21 | $29.14 | $28.04 | $28.57 | $17.14 | $364,331 |
| 2019-07-06 | $28.55 | $29.36 | $28.38 | $28.47 | $503.44 | $362,986 |
| 2019-07-07 | $28.47 | $30.71 | $28.34 | $30.27 | $517.83 | $385,992 |
| 2019-07-08 | $30.27 | $31.11 | $30.05 | $31.00 | $520.97 | $395,242 |
| 2019-07-09 | $31.01 | $31.50 | $30.22 | $30.56 | $513.37 | $389,664 |
| 2019-07-10 | $30.58 | $31.00 | $28.27 | $28.72 | $517.00 | $366,259 |
| 2019-07-11 | $28.72 | $28.72 | $26.36 | $26.57 | $510.22 | $338,858 |
| 2019-07-12 | $26.60 | $27.61 | $26.54 | $27.33 | $172.16 | $348,462 |
| 2019-07-13 | $27.34 | $27.37 | $26.42 | $26.51 | $0 | $337,996 |
| 2019-07-14 | $26.51 | $26.51 | $26.51 | $26.51 | $0 | $337,996 |
| 2019-07-15 | $26.51 | $26.51 | $21.03 | $22.96 | $91.82 | $292,832 |
| 2019-07-16 | $22.94 | $22.94 | $22.92 | $22.92 | $0 | $292,296 |
| 2019-07-17 | $22.92 | $22.92 | $22.92 | $22.92 | $0 | $292,296 |
| 2019-07-18 | $22.92 | $22.92 | $22.92 | $22.92 | $0 | $292,296 |
| 2019-07-19 | $22.92 | $22.92 | $21.38 | $21.90 | $6.57 | $279,292 |
| 2019-07-20 | $21.91 | $23.14 | $21.90 | $22.65 | $523.53 | $288,836 |
| 2019-07-21 | $22.65 | $22.73 | $21.66 | $22.32 | $515.75 | $284,586 |
| 2019-07-22 | $22.31 | $22.43 | $21.11 | $21.51 | $516.35 | $274,289 |
| 2019-07-23 | $21.51 | $21.52 | $20.63 | $20.93 | $502.86 | $266,931 |
| 2019-07-24 | $20.93 | $21.41 | $20.07 | $21.38 | $506.64 | $272,590 |
| 2019-07-25 | $21.37 | $22.07 | $21.28 | $21.62 | $512.31 | $275,644 |
| 2019-07-26 | $21.62 | $21.67 | $21.08 | $21.62 | $506.76 | $275,716 |
| 2019-07-27 | $21.62 | $22.00 | $20.16 | $20.41 | $509.45 | $260,308 |
| 2019-07-28 | $20.41 | $20.87 | $19.91 | $20.77 | $530.90 | $264,880 |
| 2019-07-29 | $20.78 | $21.06 | $20.55 | $20.79 | $505.61 | $265,096 |
| 2019-07-30 | $20.79 | $21.04 | $20.36 | $20.72 | $504.49 | $264,153 |
| 2019-07-31 | $20.72 | $21.52 | $20.71 | $21.51 | $510.01 | $274,297 |