Mithril Ore MORE
Xếp hạng #?
07:30:19 07/07/2020
Mithril Ore (MORE)
Không theo dõi
Lịch sử giá Mithril Ore (MORE) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $25.26 | $25.29 | $25.05 | $25.07 | $0 | $319,714 |
| 2019-06-02 | $25.07 | $25.07 | $25.07 | $25.07 | $0 | $319,714 |
| 2019-06-03 | $25.07 | $25.07 | $25.07 | $25.07 | $0 | $319,714 |
| 2019-06-04 | $25.07 | $25.07 | $22.49 | $22.98 | $458.74 | $292,970 |
| 2019-06-05 | $22.98 | $24.94 | $22.98 | $23.88 | $468.40 | $304,456 |
| 2019-06-06 | $23.88 | $24.26 | $23.05 | $24.12 | $41.31 | $307,566 |
| 2019-06-07 | $24.11 | $24.64 | $23.93 | $24.34 | $387.65 | $310,379 |
| 2019-06-08 | $24.33 | $24.48 | $23.60 | $24.05 | $21.59 | $306,700 |
| 2019-06-09 | $24.05 | $24.12 | $22.57 | $22.95 | $185.60 | $292,631 |
| 2019-06-10 | $22.93 | $24.26 | $22.60 | $24.24 | $555.37 | $309,067 |
| 2019-06-11 | $24.26 | $24.44 | $23.64 | $24.15 | $572.49 | $307,960 |
| 2019-06-12 | $24.15 | $25.38 | $24.02 | $25.36 | $607.36 | $323,427 |
| 2019-06-13 | $25.36 | $25.77 | $24.74 | $24.99 | $522.13 | $318,702 |
| 2019-06-14 | $25.02 | $26.14 | $24.78 | $26.04 | $563.81 | $332,004 |
| 2019-06-15 | $26.04 | $26.73 | $25.72 | $26.52 | $498.10 | $338,153 |
| 2019-06-16 | $26.52 | $27.62 | $26.22 | $26.66 | $601.28 | $339,973 |
| 2019-06-17 | $26.66 | $27.26 | $26.56 | $27.16 | $506.46 | $346,322 |
| 2019-06-18 | $27.15 | $27.15 | $26.12 | $26.31 | $529.69 | $335,496 |
| 2019-06-19 | $26.31 | $26.89 | $26.28 | $26.82 | $513.81 | $341,959 |
| 2019-06-20 | $26.82 | $27.78 | $26.38 | $27.54 | $547.44 | $351,157 |
| 2019-06-21 | $27.53 | $29.30 | $27.53 | $29.27 | $617.43 | $373,281 |
| 2019-06-22 | $29.29 | $31.42 | $29.24 | $30.75 | $585.08 | $392,165 |
| 2019-06-23 | $30.74 | $31.62 | $30.35 | $30.56 | $248.14 | $389,706 |
| 2019-06-24 | $30.56 | $30.96 | $29.75 | $30.80 | $74.10 | $392,730 |
| 2019-06-25 | $30.81 | $31.56 | $30.54 | $31.56 | $522.33 | $402,410 |
| 2019-06-26 | $31.56 | $36.03 | $31.34 | $33.43 | $509.65 | $426,251 |
| 2019-06-27 | $33.43 | $34.09 | $27.63 | $29.15 | $508.85 | $371,663 |
| 2019-06-28 | $29.18 | $31.04 | $29.05 | $30.85 | $501.03 | $393,391 |
| 2019-06-29 | $30.89 | $31.96 | $29.25 | $31.83 | $172.33 | $405,913 |
| 2019-06-30 | $31.78 | $32.04 | $28.85 | $28.85 | $501.75 | $367,874 |