MIRQ MRQ
Xếp hạng #?
01:48:04 02/02/2019
MIRQ (MRQ)
Không hoạt động
Lịch sử giá MIRQ (MRQ) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001609 | $0.0001614 | $0.00007903 | $0.00008389 | $2.53 | $0 |
| 2018-12-02 | $0.00008382 | $0.0001673 | $0.00008205 | $0.0001241 | $10.42 | $0 |
| 2018-12-03 | $0.0001249 | $0.0001616 | $0.0001149 | $0.0001163 | $2.16 | $0 |
| 2018-12-04 | $0.0001162 | $0.0002334 | $0.0001144 | $0.0001581 | $58.89 | $0 |
| 2018-12-05 | $0.0001583 | $0.0001588 | $0.0001125 | $0.0001125 | $0.9832 | $0 |
| 2018-12-06 | $0.0001124 | $0.0001467 | $0.0001055 | $0.0001055 | $2.63 | $0 |
| 2018-12-07 | $0.0001053 | $0.0001397 | $0.00009828 | $0.0001368 | $1.34 | $0 |
| 2018-12-08 | $0.0001367 | $0.0001400 | $0.00006746 | $0.00006961 | $1.55 | $0 |
| 2018-12-09 | $0.00006940 | $0.00007379 | $0.00006937 | $0.00007234 | $0.1366 | $0 |
| 2018-12-10 | $0.00007222 | $0.0001052 | $0.00003498 | $0.00007006 | $9.52 | $0 |
| 2018-12-11 | $0.00006999 | $0.0001027 | $0.00006773 | $0.00006849 | $2.47 | $0 |
| 2018-12-12 | $0.00006840 | $0.00006871 | $0.00003422 | $0.00003489 | $0.1499 | $0 |
| 2018-12-13 | $0.00003490 | $0.00006836 | $0.00003411 | $0.00006620 | $0.8960 | $0 |
| 2018-12-14 | $0.00006616 | $0.00006655 | $0.00006397 | $0.00006477 | $3.61 | $0 |
| 2018-12-15 | $0.00006482 | $0.00009789 | $0.00006439 | $0.00006470 | $14.20 | $0 |
| 2018-12-16 | $0.00006471 | $0.00009806 | $0.00006464 | $0.00006497 | $1.32 | $0 |
| 2018-12-17 | $0.00006506 | $0.0001443 | $0.00006494 | $0.0001420 | $23.02 | $0 |
| 2018-12-18 | $0.0001420 | $0.0001433 | $0.00006999 | $0.00007408 | $18.97 | $0 |
| 2018-12-19 | $0.00007430 | $0.0001138 | $0.00007380 | $0.0001126 | $0.02586 | $0 |
| 2018-12-20 | $0.00007487 | $0.0001262 | $0.00007467 | $0.00008288 | $0.4996 | $0 |
| 2018-12-21 | $0.00008263 | $0.0001237 | $0.00007963 | $0.0001169 | $0.1819 | $0 |
| 2018-12-22 | $0.0001170 | $0.0001207 | $0.00007715 | $0.0001205 | $4.43 | $0 |
| 2018-12-23 | $0.0001207 | $0.0001217 | $0.00007950 | $0.0001199 | $10.04 | $0 |
| 2018-12-24 | $0.0001200 | $0.0001278 | $0.00008199 | $0.0001223 | $2.99 | $0 |
| 2018-12-25 | $0.0001225 | $0.0001225 | $0.00007503 | $0.00007641 | $29.17 | $0 |
| 2018-12-26 | $0.00007641 | $0.00007792 | $0.00003761 | $0.00003860 | $1.17 | $0 |
| 2018-12-27 | $0.00003853 | $0.00003878 | $0.00003636 | $0.00003647 | $4.82 | $0 |
| 2018-12-28 | $0.00003650 | $0.00007927 | $0.00003643 | $0.00007868 | $15.17 | $0 |
| 2018-12-29 | $0.00007881 | $0.0001588 | $0.00007772 | $0.0001528 | $65.51 | $0 |
| 2018-12-30 | $0.0001530 | $0.0001530 | $0.00007648 | $0.0001159 | $8.45 | $0 |
| 2018-12-31 | $0.0001160 | $0.0001160 | $0.00007455 | $0.00007490 | $12.58 | $0 |