MiracleCoin MCL
Xếp hạng #?
19:59:22 08/01/2015
MiracleCoin (MCL)
Không hoạt động
Lịch sử giá MiracleCoin (MCL) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.003874 | $0.003884 | $0.002855 | $0.002916 | $10.64 | $2,916.73 |
| 2014-12-02 | $0.002916 | $0.003008 | $0.002906 | $0.003005 | $1.44 | $3,005.22 |
| 2014-12-03 | $0.003008 | $0.003550 | $0.003005 | $0.003032 | $13.13 | $3,032.96 |
| 2014-12-04 | $0.003038 | $0.004125 | $0.002869 | $0.003106 | $5.20 | $3,106.00 |
| 2014-12-05 | $0.003104 | $0.005511 | $0.003073 | $0.005500 | $89.42 | $5,500.56 |
| 2014-12-06 | $0.005498 | $0.005523 | $0.001622 | $0.003791 | $40.04 | $3,791.50 |
| 2014-12-07 | $0.003791 | $0.003812 | $0.002922 | $0.002922 | $2.78 | $2,922.53 |
| 2014-12-08 | $0.006930 | $0.006940 | $0.006822 | $0.006822 | $2.80 | $6,823.02 |
| 2014-12-09 | $0.006822 | $0.006844 | $0.005210 | $0.005238 | $43.79 | $5,238.30 |
| 2014-12-10 | $0.005237 | $0.005240 | $0.005161 | $0.005198 | $43.45 | $5,198.63 |
| 2014-12-11 | $0.001711 | $0.002535 | $0.001685 | $0.002535 | $4.37 | $2,535.15 |
| 2014-12-12 | $0.002543 | $0.004901 | $0.002526 | $0.002538 | $9.39 | $2,538.69 |
| 2014-12-13 | $0.002537 | $0.003472 | $0.002243 | $0.002248 | $52.40 | $2,247.95 |
| 2014-12-14 | $0.002243 | $0.002676 | $0.002124 | $0.002539 | $61.36 | $2,539.17 |
| 2014-12-15 | $0.002537 | $0.002540 | $0.001454 | $0.001459 | $14.47 | $1,458.75 |
| 2014-12-16 | $0.001598 | $0.002354 | $0.001416 | $0.001988 | $27.78 | $1,988.29 |
| 2014-12-17 | $0.001986 | $0.004378 | $0.001427 | $0.004333 | $59.35 | $4,333.62 |
| 2014-12-18 | $0.004333 | $0.004359 | $0.002003 | $0.002003 | $23.55 | $2,003.18 |
| 2014-12-19 | $0.002001 | $0.002785 | $0.001768 | $0.002304 | $26.74 | $2,304.73 |
| 2014-12-20 | $0.002303 | $0.002423 | $0.002211 | $0.002250 | $12.39 | $2,250.64 |
| 2014-12-21 | $0.002247 | $0.002248 | $0.002175 | $0.002198 | $12.10 | $2,197.91 |
| 2014-12-23 | $0.0003663 | $0.0003699 | $0.0003663 | $0.0003680 | $0.4106 | $368.09 |
| 2014-12-24 | $0.0003678 | $0.0003682 | $0.0003615 | $0.0003621 | $0.4040 | $362.13 |
| 2014-12-27 | $0.00005651 | $0.00005693 | $0.00005627 | $0.00005686 | $0.05414 | $56.86 |
| 2014-12-28 | $0.00005691 | $0.00006033 | $0.00005599 | $0.00006028 | $0.06028 | $60.28 |
| 2014-12-29 | $0.00006036 | $0.00006378 | $0.00006033 | $0.00006253 | $0.07974 | $62.54 |
| 2014-12-30 | $0.00006254 | $0.00007230 | $0.00006252 | $0.00007147 | $0.3232 | $71.48 |
| 2014-12-31 | $0.00007151 | $0.00007364 | $0.00007135 | $0.00007364 | $0.3330 | $73.66 |